Quantcast

Liberty Property Trust Historical Stock Prices

LPT 
$44.37
*  
0.26
0.58%
Get LPT Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading LPT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-OCT-2018 TO 22-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 44.58 44.82 44.06 44.37 1,247,544
01/22/2019 44.57 44.82 44.06 44.37 1,247,544
01/18/2019 44.39 44.64 44.12 44.63 606,574
01/17/2019 43.78 44.22 43.65 44.21 1,031,891
01/16/2019 43.99 44.1 43.45 43.81 1,079,409
01/15/2019 43.51 44.26 43.51 43.85 1,142,097
01/14/2019 43.78 44.02 43.54 43.83 1,187,286
01/11/2019 43.6 43.98 43.36 43.96 709,717
01/10/2019 42.95 43.715 42.73 43.57 1,004,615
01/09/2019 43.1 43.11 42.51 42.96 724,832
01/08/2019 42.09 43.23 41.94 42.88 1,277,323
01/07/2019 41.48 42.28 41.26 41.94 1,146,985
01/04/2019 40.79 41.62 40.6 41.31 669,025
01/03/2019 40.76 41.33 40.58 40.65 1,038,344
01/02/2019 41.33 41.35 40.49 40.85 942,777
12/31/2018 41.67 41.93 40.975 41.88 1,077,676
12/28/2018 42.16 42.53 41.45 41.85 1,082,819
12/27/2018 41.42 41.86 40.58 41.82 1,039,470
12/26/2018 40.61 41.89 40.15 41.83 1,228,375
12/24/2018 41.85 41.98 40.46 40.46 543,549
12/21/2018 42.89 43.6 41.87 42.03 3,518,279
12/20/2018 44 44.12 42.66 42.86 1,617,103
12/19/2018 44.86 45.06 43.95 44.02 1,456,368
12/18/2018 44.96 45.44 44.63 44.86 1,782,889
12/17/2018 46.39 46.49 44.44 44.63 1,417,688
12/14/2018 45.96 46.35 45.835 46.33 1,129,274
12/13/2018 45.49 46.44 45.43 46.22 1,093,105
12/12/2018 46.83 46.85 45.42 45.44 2,608,998
12/11/2018 46.5 46.91 46.31 46.38 2,400,298
12/10/2018 46.4 46.44 45.45 46.17 1,624,964
12/07/2018 46.25 46.66 45.92 46.27 1,570,920
12/06/2018 44.96 46.47 44.05 46.46 1,492,928
12/04/2018 46.05 46.2 45.17 45.32 1,459,069
12/03/2018 45.51 46.03 45.23 46.02 2,547,420
11/30/2018 44.5 45.34 44.5 45.29 2,863,509
11/29/2018 44.2 44.48 43.79 44.41 745,316
11/28/2018 43.79 44.31 43.79 44.31 715,590
11/27/2018 43.7 43.95 43.375 43.83 603,023
11/26/2018 43.89 44.06 43.415 43.72 500,322
11/23/2018 43.53 43.9 43.37 43.66 183,241
11/21/2018 43.62 43.98 43.24 43.69 1,006,303
11/20/2018 43.56 43.96 43.43 43.58 877,894
11/19/2018 43.76 44.08 43.38 43.79 601,286
11/16/2018 43.34 43.81 43.34 43.79 686,548
11/15/2018 43.48 43.59 42.8 43.55 589,785
11/14/2018 44.13 44.25 43.49 43.56 649,356
11/13/2018 44.15 44.18 43.62 43.87 631,768
11/12/2018 44.05 44.44 43.9 44.06 514,413
11/09/2018 44.41 44.61 43.8 44.04 520,021
11/08/2018 44.2 44.51 44.1 44.51 1,117,513
11/07/2018 43.95 44.35 43.68 44.32 896,785
11/06/2018 42.99 43.75 42.94 43.72 889,949
11/05/2018 42.4 42.98 42.4 42.9 1,681,427
11/02/2018 42.59 42.63 41.94 42.37 1,462,582
11/01/2018 41.98 42.51 41.71 42.49 960,305
10/31/2018 42.48 42.7 41.69 41.87 1,422,537
10/30/2018 43.05 43.28 42.38 42.48 1,082,762
10/29/2018 43.23 43.54 42.59 42.88 809,459
10/26/2018 43.39 43.57 42.34 42.88 1,406,893
10/25/2018 42.32 43.84 41.9 43.7 2,793,101
10/24/2018 41.36 42.58 41.25 42.37 2,271,115
10/23/2018 39.96 41.94 39.86 41.52 2,656,131
10/22/2018 40.86 41.11 40.11 40.23 1,199,790
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio