Quantcast
LPLA

NASDAQ Last Sale (NLS) Intraday Trade History:
LPL Financial Holdings Inc. (LPLA)

$65.9
*  
0.77
1.18%
Get LPLA Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading LPLA now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    LPLA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LPL Financial Holdings Inc.

LPL Financial Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 65.90  18,598
16:00:02 $ 65.90   100
16:00:02 $ 65.90  211
16:00:02 $ 65.90   700
16:00:02 $ 65.90  50
16:00:02 $ 65.90   42,579
16:00:02 $ 65.90  200
16:00:02 $ 65.90   321
16:00:02 $ 65.90  107
16:00:02 $ 65.90   144
16:00:02 $ 65.90  100
16:00:02 $ 65.90   209
16:00:02 $ 65.90  431
16:00:02 $ 65.90   100
16:00:02 $ 65.90  167
16:00:02 $ 65.90   40
16:00:02 $ 65.90  31
16:00:02 $ 65.90   2,126
16:00:02 $ 65.90  400
16:00:02 $ 65.90   1,155
16:00:02 $ 65.90  117
16:00:02 $ 65.90   200
16:00:02 $ 65.90  1,885
16:00:02 $ 65.90   43
16:00:02 $ 65.90  8
16:00:02 $ 65.90   29
16:00:02 $ 65.90  20
16:00:02 $ 65.90   33
16:00:02 $ 65.90  52
16:00:02 $ 65.90   46
16:00:02 $ 65.90  46
16:00:02 $ 65.90   24
16:00:02 $ 65.90  266
16:00:02 $ 65.90   200
16:00:02 $ 65.90  277
16:00:02 $ 65.90   400
16:00:02 $ 65.90  166
16:00:02 $ 65.90   26
16:00:02 $ 65.90  30
16:00:02 $ 65.90   400
16:00:02 $ 65.90  7
16:00:02 $ 65.90   200
16:00:02 $ 65.90  818
16:00:02 $ 65.90   44
16:00:02 $ 65.90  100
16:00:02 $ 65.90   27
16:00:02 $ 65.90  77
16:00:02 $ 65.90   46
16:00:02 $ 65.90  300
16:00:02 $ 65.90   523






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018