Quantcast

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES Historical Stock Prices

LPL 
$9.54
*  
0.17
1.81%
Get LPL Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading LPL now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 9.67 9.70 9.50 9.54 1,123,675
07/20/2018 9.6 9.7 9.5 9.54 1,127,200
07/19/2018 9.31 9.41 9.255 9.37 2,023,975
07/18/2018 8.97 9.02 8.85 8.99 733,723
07/17/2018 8.93 9.03 8.88 8.98 1,180,422
07/16/2018 8.82 8.82 8.65 8.65 472,838
07/13/2018 8.72 8.75 8.6 8.61 364,375
07/12/2018 8.77 8.77 8.615 8.74 818,131
07/11/2018 8.76 8.86 8.62 8.68 1,190,432
07/10/2018 8.83 8.93 8.8 8.86 1,739,322
07/09/2018 8.38 8.64 8.38 8.62 1,207,015
07/06/2018 8.12 8.22 8.0801 8.17 638,517
07/05/2018 8.12 8.27 8.07 8.25 1,213,659
07/03/2018 7.99 8.03 7.88 7.89 527,377
07/02/2018 8.16 8.17 8.03 8.05 931,668
06/29/2018 8.17 8.29 8.17 8.24 978,433
06/28/2018 7.8478 7.91 7.7733 7.88 1,039,792
06/27/2018 8.2 8.3 8.08 8.09 741,910
06/26/2018 8.14 8.2 8.1 8.15 1,068,791
06/25/2018 8.49 8.51 8.32 8.36 901,044
06/22/2018 8.54 8.59 8.5 8.58 779,703
06/21/2018 8.63 8.63 8.47 8.48 1,046,526
06/20/2018 8.94 8.95 8.87 8.9 644,657
06/19/2018 9 9 8.85 8.92 867,302
06/18/2018 9.24 9.25 9.02 9.09 1,392,496
06/15/2018 9.61 9.68 9.46 9.52 1,732,348
06/14/2018 10.25 10.29 10.2 10.27 661,654
06/13/2018 10.43 10.44 10.31 10.34 396,322
06/12/2018 10.49 10.53 10.38 10.41 442,320
06/11/2018 10.42 10.44 10.33 10.42 673,634
06/08/2018 10.36 10.44 10.315 10.44 317,178
06/07/2018 10.43 10.54 10.345 10.47 896,022
06/06/2018 10.49 10.57 10.49 10.55 383,329
06/05/2018 10.57 10.6 10.38 10.45 549,562
06/04/2018 10.8 10.8 10.6 10.69 733,913
06/01/2018 10.55 10.74 10.55 10.65 968,538
05/31/2018 10.35 10.35 10.185 10.27 650,375
05/30/2018 10.4 10.405 10.25 10.39 688,364
05/29/2018 10.65 10.73 10.31 10.38 1,144,957
05/25/2018 10.23 10.28 10.16 10.26 375,829
05/24/2018 10.4 10.4 10.165 10.3 538,400
05/23/2018 10.3 10.47 10.3 10.47 717,668
05/22/2018 10.36 10.43 10.31 10.31 559,102
05/21/2018 10.35 10.41 10.29 10.3 350,227
05/18/2018 10.48 10.5 10.34 10.4 932,746
05/17/2018 10.58 10.65 10.52 10.54 578,031
05/16/2018 10.6 10.65 10.56 10.6 432,101
05/15/2018 10.74 10.75 10.57 10.6 604,511
05/14/2018 10.91 10.95 10.88 10.92 364,795
05/11/2018 10.91 11.02 10.89 10.91 686,881
05/10/2018 10.53 10.62 10.465 10.58 808,725
05/09/2018 10.5 10.6 10.21 10.53 2,062,639
05/08/2018 10.51 10.51 10.38 10.48 793,990
05/07/2018 10.61 10.707 10.58 10.62 479,332
05/04/2018 10.61 10.71 10.48 10.69 841,698
05/03/2018 10.86 10.86 10.74 10.84 617,444
05/02/2018 10.89 10.94 10.7748 10.85 753,384
05/01/2018 10.8 10.85 10.66 10.84 783,788
04/30/2018 10.89 10.89 10.77 10.8 762,859
04/27/2018 10.96 11.06 10.92 10.94 1,420,707
04/26/2018 11.04 11.06 10.645 10.67 1,798,567
04/25/2018 11.22 11.3699 11.185 11.28 830,591
04/24/2018 11.41 11.43 11.17 11.2 926,213
04/23/2018 11.47 11.545 11.385 11.39 830,734
04/20/2018 11.63 11.64 11.42 11.47 979,336
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for LPL

Research Brokers before you trade

Want to trade FX?

Smart Portfolio