Quantcast

Laredo Petroleum, Inc. Common Stock Historical Stock Prices

LPI 
$9.47
*  
0.34
3.47%
Get LPI Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading LPI now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-APR-2018 TO 13-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 9.60 9.69 9.25 9.47 2,535,424
07/13/2018 9.79 10.02 9.77 9.81 2,738,509
07/12/2018 9.83 9.895 9.58 9.83 4,257,633
07/11/2018 9.96 10.19 9.66 9.78 4,848,151
07/10/2018 10.14 10.43 10.1 10.15 6,152,998
07/09/2018 9.57 10.12 9.48 9.99 5,575,895
07/06/2018 9.31 9.66 9.25 9.56 6,820,196
07/05/2018 9.61 9.635 9.2364 9.42 4,019,234
07/03/2018 9.64 9.77 9.4 9.52 2,124,174
07/02/2018 9.5 9.57 9.32 9.4 2,377,726
06/29/2018 9.41 9.76 9.41 9.62 3,226,949
06/28/2018 9.43 9.61 9.23 9.39 2,452,387
06/27/2018 9.45 9.66 9.385 9.43 6,181,763
06/26/2018 9.11 9.41 9.07 9.31 6,413,409
06/25/2018 9.26 9.299 8.91 9.11 4,693,827
06/22/2018 9.23 9.385 9.06 9.23 18,639,130
06/21/2018 8.91 9.15 8.73 8.75 6,561,711
06/20/2018 8.91 9.17 8.88 9.01 6,553,658
06/19/2018 8.46 8.8 8.38 8.74 4,713,664
06/18/2018 8.41 8.92 8.37 8.63 5,663,705
06/15/2018 8.48 8.68 8.34 8.36 7,327,787
06/14/2018 8.8 8.8499 8.53 8.55 2,117,402
06/13/2018 8.56 8.81 8.5 8.7 2,713,625
06/12/2018 8.55 8.71 8.47 8.63 2,701,509
06/11/2018 8.47 8.64 8.34 8.53 3,623,425
06/08/2018 8.56 8.68 8.33 8.53 2,976,445
06/07/2018 8.23 8.69 8.23 8.6 3,546,200
06/06/2018 8.16 8.25 8 8.2 3,057,678
06/05/2018 8.12 8.1243 7.76 8.09 6,262,002
06/04/2018 8.41 8.48 8.2 8.21 3,940,572
06/01/2018 9.19 9.27 8.34 8.5 7,557,423
05/31/2018 9.1 9.54 9.03 9.28 3,682,402
05/30/2018 8.91 9.32 8.88 9.26 4,564,550
05/29/2018 8.51 8.82 8.49 8.82 3,059,694
05/25/2018 9.05 9.06 8.41 8.61 5,931,078
05/24/2018 9.21 9.45 9.09 9.35 3,361,031
05/23/2018 9.7 9.72 9.365 9.44 3,165,797
05/22/2018 9.96 10.35 9.68 9.76 4,641,683
05/21/2018 9.75 9.92 9.66 9.89 2,710,917
05/18/2018 10.03 10.04 9.61 9.63 3,307,918
05/17/2018 9.89 10.18 9.855 9.98 4,157,012
05/16/2018 9.78 9.82 9.5 9.75 4,294,820
05/15/2018 9.93 10 9.65 9.89 2,045,309
05/14/2018 9.7 10.1 9.68 9.96 2,817,566
05/11/2018 9.7 9.955 9.64 9.66 2,962,603
05/10/2018 9.84 9.93 9.55 9.71 3,074,329
05/09/2018 10.3 10.43 9.955 9.96 5,682,191
05/08/2018 9.27 10.025 9.21 10.01 5,912,653
05/07/2018 9.29 9.89 9.22 9.32 4,978,532
05/04/2018 8.91 9.205 8.82 9.18 4,719,061
05/03/2018 9.27 9.45 8.67 8.98 13,863,580
05/02/2018 10.92 11.175 10.83 10.92 5,657,010
05/01/2018 10.93 10.98 10.68 10.93 2,613,359
04/30/2018 10.67 11.08 10.64 11 4,568,558
04/27/2018 10.93 10.95 10.58 10.69 3,206,346
04/26/2018 10.83 11.02 10.65 10.99 2,875,668
04/25/2018 10.45 10.79 10.3 10.75 3,211,572
04/24/2018 10.59 10.8 10.33 10.46 2,644,765
04/23/2018 10.23 10.615 10.19 10.56 2,620,765
04/20/2018 10.19 10.4 10.01 10.3 2,660,165
04/19/2018 10.17 10.355 10.09 10.25 3,685,973
04/18/2018 9.78 10.245 9.7 10.03 3,276,596
04/17/2018 9.58 9.72 9.5 9.64 1,965,712
04/16/2018 9.57 9.72 9.4362 9.55 2,719,097
04/13/2018 9.56 9.7 9.44 9.56 2,720,421
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio