Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR MSCI ACWI Low Carbon Target ETF (LOWC)

(ETF)
LOWC 
$85.9507
*  
0.2949
0.34%
Get LOWC Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading LOWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LOWC

SPDR MSCI ACWI Low Carbon Target ETF

NLS Time (ET) NLS Price NLS Share Volume
14:30:22 $ 85.9507  203
14:30:22 $ 85.9507   203
14:29:25 $ 85.87  100
14:29:25 $ 85.87   100
13:47:10 $ 85.7249  145
13:47:10 $ 85.7249   145






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018