Quantcast

Historical Stock Prices

LOW 
$99.59
*  
0.12
0.12%
Get LOW Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading LOW now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10/19/2018 99.78 100.56 98.95 99.59 4,686,437
10/18/2018 102.16 102.37 99.52 99.71 7,071,781
10/17/2018 102.37 103.32 101.39 102.44 5,958,038
10/16/2018 105.05 106.56 104.23 105.98 3,637,261
10/15/2018 105.36 105.91 104.64 104.67 3,721,441
10/12/2018 105.75 107.03 104.02 105.36 4,395,145
10/11/2018 106.39 108.74 103.81 104.23 6,018,132
10/10/2018 110.93 111.105 106.06 106.29 5,252,354
10/09/2018 110.09 110.98 109.145 109.17 3,425,729
10/08/2018 109.52 110.09 108.77 109.9 4,127,735
10/05/2018 110.64 111.11 108.39 109.74 5,277,107
10/04/2018 111.75 111.83 110.02 110.78 5,608,303
10/03/2018 113 113.51 111.54 111.75 5,732,562
10/02/2018 114.38 114.77 112.57 112.59 4,791,697
10/01/2018 115.58 115.6271 114.04 114.07 4,394,284
09/28/2018 116.63 117.7 114.675 114.82 5,722,908
09/27/2018 114.59 115.18 113.57 114.5 4,419,873
09/26/2018 115.78 116.19 114.77 114.79 4,099,984
09/25/2018 115.32 116 114.94 115.2 3,761,281
09/24/2018 116.21 116.58 114.83 115.01 5,641,420
09/21/2018 116.94 117.35 116.34 116.84 9,122,319
09/20/2018 116.02 116.86 116.02 116.7 4,650,968
09/19/2018 115.69 116.5 115.48 116.26 3,587,072
09/18/2018 113.3 115.72 113.22 115.55 4,438,011
09/17/2018 113.68 114.15 113.41 113.74 4,763,959
09/14/2018 113.26 114.23 112.16 113.89 5,253,909
09/13/2018 113.49 113.7 112.01 112.75 4,815,176
09/12/2018 114.31 114.5398 112.84 114.34 5,507,647
09/11/2018 112.95 114.53 112.1 114.18 5,712,343
09/10/2018 110.72 112.89 110.24 112.39 6,208,354
09/07/2018 108.99 110.49 108.82 109.59 3,826,213
09/06/2018 108.44 109.68 108.28 109.38 3,621,561
09/05/2018 109.66 110.78 108.38 108.41 4,722,860
09/04/2018 108.39 110.23 108.03 109.93 3,883,834
08/31/2018 107.78 108.833 107.69 108.75 4,257,855
08/30/2018 108.29 108.49 107.59 107.88 2,533,309
08/29/2018 108.25 108.86 107.62 108.68 3,297,721
08/28/2018 106.89 108.39 106.89 108.27 3,794,632
08/27/2018 107.41 107.99 106.77 106.97 3,119,400
08/24/2018 106.84 108.01 106.6601 106.8 5,107,041
08/23/2018 106.93 107.64 106.2 107.15 7,492,657
08/22/2018 104.97 109.8 104.27 105.52 24,927,870
08/21/2018 99.29 100.29 98.81 99.74 5,590,171
08/20/2018 97.98 99.14 97.91 98.97 3,466,949
08/17/2018 97.67 98.23 97.33 97.98 2,575,837
08/16/2018 97.26 98.23 97.1584 97.68 4,324,543
08/15/2018 97.75 97.95 96.26 96.83 3,979,111
08/14/2018 97.45 98.57 96.24 98.4 3,754,079
08/13/2018 98.31 98.61 97.04 97.09 3,399,270
08/10/2018 99.17 99.62 98.025 98.31 3,067,518
08/09/2018 99.43 100.58 98.881 99.94 4,205,911
08/08/2018 98.81 99.3 98.52 98.87 1,816,100
08/07/2018 97.66 99 97.38 98.78 2,754,777
08/06/2018 97.52 98.03 97.35 97.75 3,247,198
08/03/2018 97.83 98.45 97.48 97.63 3,546,783
08/02/2018 97.7 97.89 96.74 97.44 4,156,773
08/01/2018 98.99 99.32 97.71 97.96 2,942,138
07/31/2018 99.39 100.16 98.96 99.34 3,239,393
07/30/2018 98.07 99.535 98.05 99.28 4,518,363
07/27/2018 99 99.4 97.54 98 3,718,948
07/26/2018 99.1 99.42 97.98 98.52 3,063,385
07/25/2018 99.89 100.06 97.84 99.02 4,288,477
07/24/2018 101.27 101.48 99.58 100 3,017,408
07/23/2018 100.16 101.48 100.13 101.16 3,617,745
07/20/2018 101.11 101.25 100.45 100.66 5,424,699
07/19/2018 101 101.98 100.82 101.39 2,656,525
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio