Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Spark Networks, Inc. (LOV)

LOV 
$9.575
*  
1.175
10.93%
Get LOV Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading LOV now
Exchange:AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LOV

Spark Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:34:59 $ 9.60  200
15:34:59 $ 9.60   200
15:34:59 $ 9.605  100
15:34:59 $ 9.605   100
15:34:43 $ 9.60  20,000
15:34:43 $ 9.60   20,000
15:26:48 $ 9.605  100
15:26:48 $ 9.605   100
15:26:12 $ 9.6027  200
15:26:12 $ 9.6027   200
15:26:07 $ 9.605  100
15:26:07 $ 9.605   100
15:26:04 $ 9.605  100
15:26:04 $ 9.605   100
15:22:03 $ 9.5499  1,250
15:22:03 $ 9.5499   1,250
15:19:10 $ 9.5499  1,184
15:19:10 $ 9.5499   1,184
14:54:00 $ 9.511  200
14:54:00 $ 9.511   200
14:51:48 $ 9.51  100
14:51:48 $ 9.51   100
14:51:48 $ 9.51  100
14:51:48 $ 9.51   100
14:51:48 $ 9.53  110
14:51:48 $ 9.5127   100
14:51:48 $ 9.5162  100
14:51:48 $ 9.5127   100
14:51:48 $ 9.53  110
14:51:42 $ 9.525   100
14:51:42 $ 9.501  199
14:51:42 $ 9.525   100
14:51:42 $ 9.501  199
14:51:42 $ 9.525   100
14:51:42 $ 9.525  100
14:51:41 $ 9.53   200
14:51:41 $ 9.53  200
14:51:41 $ 9.53   200
14:51:41 $ 9.53  200
14:51:12 $ 9.525   200
14:51:12 $ 9.525  200
14:51:12 $ 9.55   100
14:51:12 $ 9.55  200
14:51:12 $ 9.56   100
14:51:12 $ 9.55  200
14:51:12 $ 9.55   100
14:51:12 $ 9.56  100
14:51:12 $ 9.55   200
14:51:12 $ 9.55  200
14:47:38 $ 9.58   100,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019