Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Loop Industries, Inc. (LOOP)

LOOP 
$12.07
*  
0.29
2.35%
Get LOOP Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading LOOP now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    LOOP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LOOP

Loop Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.07  259
16:00:01 $ 12.07   344
16:00:01 $ 12.07  48
16:00:01 $ 12.07   579
16:00:01 $ 12.07  30
16:00:01 $ 12.07   265
16:00:01 $ 12.07  100
16:00:01 $ 12.07   300
16:00:01 $ 12.07  400
16:00:01 $ 12.07   100
16:00:01 $ 12.07  100
16:00:01 $ 12.07   1
16:00:01 $ 12.07  102
16:00:01 $ 12.07   200
16:00:01 $ 12.07  100
16:00:01 $ 12.07   1,002
16:00:01 $ 12.07  139
16:00:01 $ 12.07   101
16:00:01 $ 12.07  1,002
16:00:01 $ 12.07   461
16:00:01 $ 12.07  211
16:00:01 $ 12.07   9
16:00:01 $ 12.07  2,280
16:00:01 $ 12.07   200
16:00:01 $ 12.07  47
16:00:01 $ 12.07   47
16:00:01 $ 12.07  112
16:00:01 $ 12.07   47
16:00:01 $ 12.07  100
16:00:01 $ 12.07   100
16:00:01 $ 12.07  100
16:00:01 $ 12.07   112
16:00:01 $ 12.07  2
16:00:00 $ 12.07   174
16:00:00 $ 12.07  1,000
16:00:00 $ 12.07   400
16:00:00 $ 12.07  700
16:00:00 $ 12.07   200
15:59:49 $ 12.16  100
15:59:47 $ 12.16   100
15:55:30 $ 12.11  100
15:55:06 $ 12.10   100
15:55:00 $ 12.22  112
15:55:00 $ 12.19   100
15:55:00 $ 12.20  100
15:08:06 $ 12.27   100
14:49:57 $ 12.25  100
14:49:57 $ 12.24   100
14:49:57 $ 12.26  100
14:22:51 $ 12.308   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8185.21
-37.59  ▼  0.46%
DJIA 27219.85
-115.78  ▼  0.42%
S&P 500 2984.42
-19.62  ▼  0.65%
Data as of Jul 17, 2019