Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Comstock Mining, Inc. (LODE)

LODE 
$0.186
*  
0.0039
2.14%
Get LODE Alerts
*Delayed - data as of Jun. 20, 2019  -  Find a broker to begin trading LODE now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
View:    LODE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LODE

Comstock Mining, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ .1876  1,600
15:59:53 $ .1876   1,600
15:59:53 $ .1876  100
15:59:53 $ .1876   100
15:59:53 $ .1876  1,000
15:59:53 $ .1876   1,000
15:59:53 $ .1875  500
15:59:53 $ .1875   500
15:59:53 $ .1875  100
15:59:53 $ .1875   500
15:59:53 $ .1875  100
15:59:53 $ .1875   500
15:59:53 $ .1876  3,600
15:59:53 $ .1875   600
15:59:53 $ .1876  3,600
15:59:53 $ .1875   600
15:59:53 $ .1876  7,500
15:59:53 $ .1876   7,500
15:59:53 $ .1876  3,900
15:59:53 $ .1876   3,900
15:59:53 $ .1876  3,600
15:59:53 $ .1876   3,600
15:59:53 $ .1876  700
15:59:53 $ .1876   700
15:59:53 $ .1875  1,000
15:59:53 $ .1875   1,000
15:59:53 $ .1875  1,000
15:59:53 $ .1875   1,000
15:53:02 $ .187  2,076
15:53:02 $ .187   2,076
15:52:19 $ .1875  442
15:52:19 $ .1875   442
15:52:08 $ .1921  391
15:52:08 $ .1921   391
15:51:47 $ .1922  250
15:51:47 $ .1922   291
15:51:47 $ .1922  291
15:51:47 $ .1922   250
15:51:46 $ .1947  100
15:51:46 $ .1947   100
15:51:46 $ .1947  300
15:51:46 $ .1947   300
15:51:46 $ .1947  300
15:51:46 $ .1947   300
15:51:46 $ .1947  300
15:51:46 $ .1947   300
15:51:46 $ .1947  300
15:51:46 $ .1947   300
15:51:46 $ .1944  300
15:51:46 $ .1944   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8051.34
64.02  ▲  0.80%
DJIA 26753.17
249.17  ▲  0.94%
S&P 500 2954.18
27.72  ▲  0.95%
Data as of Jun 20, 2019