Quantcast

Longevity Acquisition Corporation Units Historical Stock Prices

LOACU 
$10.13
*  
unch
unch
Get LOACU Alerts
*Delayed - data as of Jan. 17, 2019 11:27 ET  -  Find a broker to begin trading LOACU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    LOACU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2018 TO 16-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:27 N/A N/A N/A 10.13 0
01/16/2019 10.13 10.13 10.13 10.13 400
01/15/2019 10.15 10.15 10.15 10.15 00
01/14/2019 10.224 10.224 10.15 10.15 1,901
01/11/2019 10.1367 10.1367 10.1367 10.1367 00
01/10/2019 10.1367 10.1367 10.1367 10.1367 00
01/09/2019 10.1367 10.1367 10.1367 10.1367 00
01/08/2019 10.14 10.14 10.11 10.1367 11,600
01/07/2019 10.15 10.15 10.15 10.15 00
01/04/2019 10.15 10.15 10.15 10.15 00
01/03/2019 10.15 10.15 10.15 10.15 00
01/02/2019 10.11 10.15 10.11 10.15 610
12/31/2018 10.15 10.15 10.15 10.15 00
12/28/2018 10.15 10.15 10.15 10.15 00
12/27/2018 10.15 10.15 10.15 10.15 00
12/26/2018 10.11 10.15 10.11 10.15 600
12/24/2018 10.15 10.15 10.15 10.15 00
12/21/2018 10.15 10.15 10.15 10.15 400
12/20/2018 10.14 10.14 10.14 10.14 00
12/19/2018 10.14 10.14 10.14 10.14 00
12/18/2018 10.14 10.14 10.14 10.14 00
12/17/2018 10.11 10.14 10.11 10.14 250
12/14/2018 10.15 10.15 10.1 10.15 3,700
12/13/2018 10.15 10.15 10.15 10.15 00
12/12/2018 10.2 10.2 10.15 10.15 300
12/11/2018 10.2 10.2 10.2 10.2 200
12/10/2018 10.2 10.2 10.2 10.2 200
12/07/2018 10.21 10.21 10.21 10.21 300
12/06/2018 10.2 10.2 10.2 10.2 200
12/04/2018 10.2 10.2 10.2 10.2 300
12/03/2018 10.12 10.29 10.1 10.25 2,400
11/30/2018 10.24 10.24 10.24 10.24 200
11/29/2018 10.22 10.22 10.22 10.22 300
11/28/2018 10.22 10.22 10.22 10.22 6,928
11/27/2018 10.18 10.18 10.11 10.15 550
11/26/2018 10.16 10.16 10.16 10.16 00
11/23/2018 10.16 10.16 10.16 10.16 00
11/21/2018 10.16 10.16 10.16 10.16 00
11/20/2018 10.16 10.16 10.16 10.16 00
11/19/2018 10.16 10.202 10.16 10.16 500
11/16/2018 10.16 10.16 10.16 10.16 00
11/15/2018 10.16 10.16 10.16 10.16 00
11/14/2018 10.1692 10.1692 10.16 10.16 500
11/13/2018 10.16 10.16 10.16 10.16 00
11/12/2018 10.15 10.19 10.14 10.16 20,950
11/09/2018 10.17 10.17 10.17 10.17 00
11/08/2018 10.17 10.17 10.17 10.17 100
11/07/2018 10.18 10.22 10.18 10.18 900
11/06/2018 10.2 10.22 10.15 10.2 35,500
11/05/2018 10.26 10.26 10.15 10.195 875
11/02/2018 10.24 10.24 10.24 10.24 00
11/01/2018 10.2 10.24 10.2 10.24 1,390
10/31/2018 10.15 10.25 10.15 10.25 64,926
10/30/2018 10.15 10.15 10.15 10.15 00
10/29/2018 10.15 10.15 10.15 10.15 524
10/26/2018 10.19 10.2 10.15 10.15 400
10/25/2018 10.2 10.2 10.2 10.2 00
10/24/2018 10.2 10.2 10.2 10.2 3,950
10/23/2018 10.2 10.2 10.2 10.2 500
10/22/2018 10.22 10.22 10.22 10.22 1,000
10/19/2018 10.22 10.22 10.22 10.22 425
10/18/2018 10.2 10.2 10.2 10.2 00
10/17/2018 10.2 10.2 10.2 10.2 00
10/16/2018 10.2 10.2 10.2 10.2 500
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio