Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Lantheus Holdings, Inc. (LNTH)

LNTH 
$27.655
*  
0.405
1.44%
Get LNTH Alerts
*Delayed - data as of Jul. 16, 2019 15:40 ET  -  Find a broker to begin trading LNTH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    LNTH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LNTH

Lantheus Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:18 $ 27.84  193
15:55:18 $ 27.84   100
15:55:18 $ 27.85  100
15:55:18 $ 27.85   176
15:55:18 $ 27.85  124
15:55:18 $ 27.85   100
15:55:18 $ 27.85  300
15:55:18 $ 27.85   100
15:55:10 $ 27.88  100
15:55:10 $ 27.88   132
15:55:10 $ 27.88  200
15:55:10 $ 27.88   300
15:55:10 $ 27.88  100
15:55:10 $ 27.88   100
15:55:02 $ 27.88  100
15:55:02 $ 27.89   100
15:55:02 $ 27.89  100
15:55:01 $ 27.89   100
15:55:01 $ 27.92  100
15:55:00 $ 27.87   100
15:55:00 $ 27.89  100
15:55:00 $ 27.92   200
15:55:00 $ 27.91  100
15:55:00 $ 27.89   100
15:55:00 $ 27.88  100
15:54:48 $ 27.85   100
15:54:47 $ 27.85  100
15:54:15 $ 27.85   100
15:54:15 $ 27.85  100
15:54:15 $ 27.85   190
15:54:14 $ 27.83  100
15:54:14 $ 27.83   100
15:52:55 $ 27.79  1,180
15:52:37 $ 27.755   100
15:50:36 $ 27.79  100
15:50:36 $ 27.80   105
15:50:36 $ 27.80  100
15:50:13 $ 27.78   100
15:50:13 $ 27.77  100
15:49:57 $ 27.74   126
15:49:57 $ 27.74  100
15:49:24 $ 27.76   100
15:49:24 $ 27.75  200
15:49:24 $ 27.75   100
15:49:24 $ 27.75  100
15:49:24 $ 27.75   200
15:49:24 $ 27.75  100
15:49:24 $ 27.75   300
15:49:24 $ 27.7515  100
15:48:50 $ 27.78   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8226.49
-31.70  ▼  0.38%
DJIA 27357.23
-1.93  ▼  0.01%
S&P 500 3006.13
-8.17  ▼  0.27%
Data as of Jul 16, 2019 | 3:54PM