Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Alliant Energy Corporation (LNT)

LNT 
$45.24
*  
0.88
1.91%
Get LNT Alerts
*Delayed - data as of Dec. 14, 2018 13:53 ET  -  Find a broker to begin trading LNT now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    LNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LNT

Alliant Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:12:46 $ 45.23  100
14:12:46 $ 45.23   100
14:12:33 $ 45.23  100
14:12:33 $ 45.23   100
14:12:33 $ 45.23  200
14:12:33 $ 45.225   100
14:12:33 $ 45.23  100
14:12:33 $ 45.23   100
14:12:33 $ 45.225  100
14:12:33 $ 45.23   200
14:12:31 $ 45.225  100
14:12:31 $ 45.225   100
14:12:29 $ 45.235  100
14:12:29 $ 45.235   100
14:12:19 $ 45.24  100
14:12:19 $ 45.24   100
14:12:19 $ 45.24  100
14:12:19 $ 45.24   100
14:12:19 $ 45.24  100
14:12:19 $ 45.24   100
14:12:19 $ 45.24  100
14:12:19 $ 45.24   100
14:12:19 $ 45.24  100
14:12:19 $ 45.24   100
14:12:19 $ 45.24  100
14:12:19 $ 45.24   100
14:12:19 $ 45.24  100
14:12:19 $ 45.24   100
14:12:19 $ 45.245  100
14:12:19 $ 45.245   100
14:12:19 $ 45.25  100
14:12:19 $ 45.25   100
14:12:19 $ 45.25  100
14:12:19 $ 45.25   100
14:12:19 $ 45.25  100
14:12:19 $ 45.25   100
14:12:19 $ 45.25  100
14:12:19 $ 45.25   100
14:12:19 $ 45.25  100
14:12:19 $ 45.25   100
14:12:19 $ 45.25  100
14:12:19 $ 45.25   100
14:12:19 $ 45.25  393
14:12:19 $ 45.25   393
14:12:19 $ 45.25  100
14:12:19 $ 45.25   100
14:11:37 $ 45.26  100
14:11:37 $ 45.26   100
14:11:37 $ 45.26  100
14:11:37 $ 45.26   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6947.10
-123.23  ▼  1.74%
DJIA 24120.40
-476.98  ▼  1.94%
S&P 500 2605.77
-44.77  ▼  1.69%
Data as of Dec 14, 2018 | 2:10PM