Quantcast

Alliant Energy Corporation (LNT) After Hours Trading

LNT 
$43.23
*  
unch
Get LNT Alerts
*Delayed - data as of 09/21/2018 18:09:19 -  Find a broker to begin trading LNT now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
LNT
Sep. 20, 2018 Market Close: $43.23
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:09:19 $ 43.23  7,393
17:00:00 $ 43.23  6,996
16:31:41 $ 43.23  2,350
16:21:22 $ 43.23  58,600
16:17:15 $ 43.23  209
16:16:29 $ 43.23  429
16:16:08 $ 43.23  316
16:16:08 $ 43.23  35
16:16:08 $ 43.23  435
16:16:08 $ 43.23  10,116
16:16:08 $ 43.23  10,541
16:16:08 $ 43.23  5,936
16:16:08 $ 43.23  61,072
16:15:59 $ 43.229  867
16:13:45 $ 43.23  300
16:12:16 $ 43.23  179
16:12:07 $ 43.23  2,845
16:12:06 $ 43.2192  51,171
16:12:06 $ 43.2408  2,911
16:11:05 $ 43.23  544
16:11:03 $ 43.157  300
16:10:57 $ 43.23  1,783
16:10:55 $ 43.23  4,745
16:09:23 $ 43.23  4,366
16:09:23 $ 43.23  2,851
16:09:21 $ 43.23  5,840
16:09:20 $ 43.23  88
16:09:18 $ 43.23  1,804
16:09:17 $ 43.23  16,478
16:06:30 $ 43.227  215
16:06:30 $ 43.23  47
16:06:30 $ 43.23  62
16:06:29 $ 43.23  163
16:06:29 $ 43.23  619
16:06:29 $ 43.2265  200
16:06:28 $ 43.2275  878
16:06:28 $ 43.227  1,036
16:06:27 $ 43.227  176
16:06:27 $ 43.2275  4,787
16:06:26 $ 43.2275  1,474
16:06:26 $ 43.223  4,721
16:06:24 $ 43.232  13
16:06:23 $ 43.2275  142
16:06:23 $ 43.2275  800
16:06:22 $ 43.2275  177
16:06:21 $ 43.23  30,444
16:06:20 $ 43.23  3,915
16:05:32 $ 43.23  419
16:05:32 $ 43.23  2,232


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?