Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Lindsay Corporation (LNN)

LNN 
$90.32
*  
0.70
0.77%
Get LNN Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading LNN now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LNN

Lindsay Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:14 $ 90.19  100
15:59:14 $ 90.19   100
15:58:05 $ 90.14  100
15:58:05 $ 90.14   100
15:58:00 $ 90.12  100
15:58:00 $ 90.12   100
15:57:40 $ 90.10  100
15:57:40 $ 90.10   100
15:55:05 $ 90.11  100
15:55:05 $ 90.11   100
15:54:57 $ 90.06  100
15:54:57 $ 90.06   100
15:54:07 $ 89.965  100
15:54:07 $ 89.965   100
15:51:11 $ 90.06  100
15:51:11 $ 90.06   100
15:50:10 $ 90.07  100
15:50:10 $ 90.07   100
15:50:10 $ 90.08  100
15:50:10 $ 90.08   100
15:46:48 $ 90.13  100
15:46:48 $ 90.13   100
15:45:35 $ 90.26  100
15:45:35 $ 90.26   100
15:45:25 $ 90.22  100
15:45:25 $ 90.22   100
15:44:47 $ 90.14  100
15:44:47 $ 90.14   100
15:44:47 $ 90.10  100
15:44:47 $ 90.10   100
15:44:23 $ 90.095  100
15:44:23 $ 90.095   100
15:42:45 $ 90.175  100
15:42:45 $ 90.175   100
15:37:08 $ 90.2134  100
15:37:08 $ 90.2134   100
15:33:15 $ 90.02  100
15:33:15 $ 90.02   100
15:24:43 $ 90.0565  100
15:24:43 $ 90.0565   100
15:24:43 $ 90.15  100
15:24:43 $ 90.15   100
15:24:43 $ 90.0181  100
15:24:43 $ 89.95   100
15:24:43 $ 90.0181  100
15:24:43 $ 89.95   100
15:21:07 $ 90.18  100
15:21:07 $ 90.18   100
15:17:52 $ 90.265  100
15:17:52 $ 90.265   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019