Quantcast

Cheniere Energy, Inc. (LNG) Option Chain

LNG 
$64.32
*  
0.05
0.08%
Get LNG Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading LNG now
Exchange:AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LNG Options: Type:

Option Chain for Cheniere Energy, Inc. (LNG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 19, 2018 6.31 -0.12 6.05 6.60 12 146 LNG 58 Oct 19, 2018 0.14 0 0
Oct 19, 2018 5.60 6.75 0 0 LNG 58.5 Oct 19, 2018 0.03 0 0
Oct 19, 2018 5.05 5.55 0 0 LNG 59 Oct 19, 2018 0.11 0.03 0 2
Oct 19, 2018 4.60 5.00 0 0 LNG 59.5 Oct 19, 2018 0.03 0 0
Oct 19, 2018 4.33 0.11 4.10 4.55 18 211 LNG 60 Oct 19, 2018 0.09 0.05 0.03 10 1983
Oct 19, 2018 3.35 4.15 0 0 LNG 60.5 Oct 19, 2018 0.01 -0.10 0.03 10 76
Oct 19, 2018 2.98 3.65 0 0 LNG 61 Oct 19, 2018 0.01 0.03 0 136
Oct 19, 2018 1.70 2.57 2.94 0 24 LNG 61.5 Oct 19, 2018 0.03 0.03 0 60
Oct 19, 2018 1.96 2.60 0 0 LNG 62 Oct 19, 2018 0.02 -0.03 0.01 1 170
Oct 19, 2018 2.08 1.24 1.52 2.11 10 526 LNG 62.5 Oct 19, 2018 0.02 -0.29 0.03 12 414
Oct 19, 2018 1.04 1.09 1.47 0 41 LNG 63 Oct 19, 2018 0.14 0.03 0 356
Oct 19, 2018 0.55 -0.60 0.59 0.96 5 198 LNG 63.5 Oct 19, 2018 0.51 0.02 0 73
Oct 19, 2018 0.13 -0.04 0.10 0.40 4 80 LNG 64 Oct 19, 2018 0.14 -0.31 0.01 0.07 51 207
Oct 19, 2018 0.03 -0.27 0.04 40 788 LNG 64.5 Oct 19, 2018 0.24 -0.34 0.10 0.46 134 303
Oct 19, 2018 0.01 -0.14 0.04 70 1460 LNG 65 Oct 19, 2018 0.73 -0.24 0.40 1.13 637 5377
Oct 19, 2018 0.02 -0.05 0.03 8 165 LNG 65.5 Oct 19, 2018 0.65 -0.44 0.89 1.51 4 73
Oct 19, 2018 0.02 -0.02 0.03 11 136 LNG 66 Oct 19, 2018 1.07 1.46 1.89 0 85
Oct 19, 2018 0.01 -0.01 0.03 21 335 LNG 66.5 Oct 19, 2018 1.41 1.78 2.47 0 50
Oct 19, 2018 0.01 -0.01 0.03 8 176 LNG 67 Oct 19, 2018 2.85 -0.25 2.37 2.96 5 90
Oct 19, 2018 0.10 0.03 0 1113 LNG 67.5 Oct 19, 2018 3.20 0.05 3.05 3.50 103 861
Oct 19, 2018 0.03 0.01 0.03 4 231 LNG 68 Oct 19, 2018 3.80 -0.01 3.60 4.00 5 42
Oct 19, 2018 0.02 0.03 0 147 LNG 68.5 Oct 19, 2018 3.75 -0.59 4.00 4.60 1 27
Oct 19, 2018 0.12 0.11 0 48 LNG 69 Oct 19, 2018 5.44 4.30 4.95 0 48
Oct 19, 2018 0.01 0.05 0 140 LNG 69.5 Oct 19, 2018 5.18 5.00 5.40 0 151
Oct 19, 2018 0.01 0.02 0 4332 LNG 70 Oct 19, 2018 5.52 3.02 5.50 5.90 10 209
Oct 19, 2018 0.01 0.13 0 64 LNG 70.5 Oct 19, 2018 1.84 5.95 6.80 0 32
Oct 26, 2018 6.00 6.70 0 0 LNG 58 Oct 26, 2018 0.05 0.11 0 0
Oct 26, 2018 5.30 6.35 0 LNG 58.5 Oct 26, 2018 0.10 0.06 0.14 100
Oct 26, 2018 5.75 5.05 5.70 0 10 LNG 59 Oct 26, 2018 0.16 0.08 0.16 0 4
Oct 26, 2018 4.55 5.35 0 0 LNG 59.5 Oct 26, 2018 0.11 0.15 0 0
Oct 26, 2018 4.47 4.25 4.75 0 16 LNG 60 Oct 26, 2018 0.15 -0.07 0.14 0.19 10 195
Oct 26, 2018 3.85 4.20 0 0 LNG 60.5 Oct 26, 2018 0.24 -0.18 0.15 0.23 200 1
Oct 26, 2018 3.70 3.30 3.70 0 9 LNG 61 Oct 26, 2018 0.37 0.22 0.28 0 4
Oct 26, 2018 5.10 2.91 3.30 0 29 LNG 61.5 Oct 26, 2018 0.29 -0.27 0.28 0.37 11 60
Oct 26, 2018 2.35 2.99 0 0 LNG 62 Oct 26, 2018 0.40 -0.17 0.36 0.41 11 654
Oct 26, 2018 1.50 2.13 2.34 0 41 LNG 62.5 Oct 26, 2018 0.52 -0.02 0.45 0.52 25 2458
Oct 26, 2018 1.65 -0.42 1.77 1.95 5 13 LNG 63 Oct 26, 2018 1.03 0.53 0.64 0 88
Oct 26, 2018 1.57 1.46 1.61 0 18 LNG 63.5 Oct 26, 2018 0.70 -0.23 0.72 0.81 2 413
Oct 26, 2018 1.13 -0.01 1.15 1.28 4 333 LNG 64 Oct 26, 2018 1.10 0.06 0.91 1.01 15 1069
Oct 26, 2018 0.93 -0.07 0.88 1.00 26 156 LNG 64.5 Oct 26, 2018 1.29 0.29 1.13 1.26 9 113
Oct 26, 2018 0.70 -0.13 0.65 0.76 23 100 LNG 65 Oct 26, 2018 1.43 -0.16 1.39 1.53 60 1064
Oct 26, 2018 0.55 -0.11 0.51 0.57 21 16 LNG 65.5 Oct 26, 2018 1.64 1.63 1.87 0 46
Oct 26, 2018 0.41 -0.07 0.34 0.46 73 73 LNG 66 Oct 26, 2018 2.26 1.99 2.30 0 31
Oct 26, 2018 0.24 -0.41 0.22 0.30 5 6 LNG 66.5 Oct 26, 2018 1.57 2.32 2.65 0 11
Oct 26, 2018 0.17 -0.10 0.14 0.22 19 86 LNG 67 Oct 26, 2018 2.90 2.70 3.10 0 64
Oct 26, 2018 0.13 -0.06 0.11 0.16 7 35 LNG 67.5 Oct 26, 2018 2.52 3.05 3.65 0 22
Oct 26, 2018 0.10 -0.08 0.07 0.12 75 44 LNG 68 Oct 26, 2018 2.94 3.55 4.05 0 11
Oct 26, 2018 0.08 0.06 0.09 50 12 LNG 68.5 Oct 26, 2018 4.05 3.90 4.70 0 27
Oct 26, 2018 0.05 -0.33 0.11 101 28 LNG 69 Oct 26, 2018 4.69 4.45 5.10 0 2
Oct 26, 2018 0.04 0.06 50 0 LNG 69.5 Oct 26, 2018 4.71 5.00 5.45 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.