Quantcast

Cheniere Energy, Inc. Common Stock Historical Stock Prices

LNG 
$67.22
*  
1.08
1.63%
Get LNG Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading LNG now
Exchange:AMEX
Industry: Public Utilities
Community Rating:
View:    LNG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-APR-2019 TO 17-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 66.16 67.23 65.68 67.22 1,471,014
07/17/2019 67.5 67.84 66.1 66.14 1,654,946
07/16/2019 68.32 68.52 67.73 67.74 1,017,383
07/15/2019 69.36 69.36 68.03 68.48 1,256,994
07/12/2019 69.06 69.71 69.06 69.5 986,094
07/11/2019 68.89 69.37 68.4 69.06 1,225,088
07/10/2019 69 69.65 68.29 68.67 1,320,822
07/09/2019 68.77 68.875 67.89 68.5 1,686,975
07/08/2019 68.36 69.155 68.34 68.78 1,335,390
07/05/2019 68.8 69 68.09 68.77 1,242,309
07/03/2019 69.03 69.655 68.94 69.08 1,090,027
07/02/2019 70.11 70.45 68.99 69.48 2,045,428
07/01/2019 69.5 70.49 69.33 70.12 4,018,252
06/28/2019 68.22 68.62 67.33 68.45 2,689,367
06/27/2019 68.68 69.085 67.99 68.22 1,929,391
06/26/2019 68.37 68.85 68.11 68.64 2,288,343
06/25/2019 68 68.67 67.57 67.7 2,485,910
06/24/2019 68.96 68.96 67.78 68.3 1,361,580
06/21/2019 68.3 68.91 67.905 68.91 2,419,670
06/20/2019 67.77 68.7 67.52 68.21 1,801,106
06/19/2019 66.25 67.17 65.98 66.92 1,134,253
06/18/2019 66.4 67.25 65.21 66.41 1,435,573
06/17/2019 65.14 66.28 64.82 65.71 978,921
06/14/2019 65.73 65.96 64.96 65.41 1,529,288
06/13/2019 65.7 65.96 65.27 65.73 1,267,288
06/12/2019 65.95 66.01 64.65 64.97 2,110,013
06/11/2019 66.7 66.9603 65.455 66.15 1,078,392
06/10/2019 68.13 68.13 66.36 66.4 1,467,410
06/07/2019 67.69 68 67.17 67.6 1,533,414
06/06/2019 65.54 67.51 65.29 67.24 2,094,068
06/05/2019 66.54 66.54 65.36 65.75 1,568,662
06/04/2019 65.85 66.32 65.045 66.14 1,613,201
06/03/2019 63.3 65.73 63.3 64.74 2,691,506
05/31/2019 61.3 63.84 61.08 63.18 1,842,817
05/30/2019 63.92 64.49 62.95 63.01 1,343,702
05/29/2019 62.37 64 62 63.95 2,252,349
05/28/2019 64.54 64.89 62.1 62.58 5,598,284
05/24/2019 65.47 65.93 64.4 64.56 1,687,701
05/23/2019 65.85 66 63.65 64.89 2,214,573
05/22/2019 66.4 66.9 65.345 66.56 1,440,147
05/21/2019 66.95 67.79 66.62 67.14 1,802,266
05/20/2019 66.61 67.33 66.11 66.4 1,436,884
05/17/2019 67.6 68.33 67.11 67.21 1,720,962
05/16/2019 67.07 68.23 66.89 67.81 1,668,784
05/15/2019 66.98 68.05 66.29 67.02 1,485,816
05/14/2019 65.9 67.585 65.77 67.11 2,366,756
05/13/2019 65.03 66.37 64.84 65.64 2,736,043
05/10/2019 64.63 68.2 64.5098 67.87 4,207,414
05/09/2019 62.9 65.17 60.01 64.97 3,685,178
05/08/2019 65 65.13 63.81 63.84 2,272,065
05/07/2019 64.1 65.5 63.58 65.24 2,769,451
05/06/2019 63 64.64 62.8446 64.32 1,207,764
05/03/2019 64.4 64.76 64.01 64.47 1,449,947
05/02/2019 64.03 64.85 63.34 64.25 1,646,210
05/01/2019 64.43 65.2 64.24 64.45 1,424,062
04/30/2019 65.01 65.14 64.2 64.35 1,337,808
04/29/2019 65.16 65.36 64.69 64.99 1,425,565
04/26/2019 64.59 65.44 63.9184 65.41 1,363,262
04/25/2019 65.75 65.78 64.81 64.92 1,079,637
04/24/2019 66.83 67.37 65.57 65.62 892,835
04/23/2019 66.84 67.48 66.65 67.04 1,411,353
04/22/2019 65.15 66.64 65 66.52 1,860,551
04/18/2019 65.68 66.08 64.82 65 1,244,444
04/17/2019 65.95 66.01 64.82 65.73 2,389,479
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio