Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Brasilagro Cia Brasileira De Propriedades Agricolas (LND)

LND 
$4.2294
*  
0.2006
4.53%
Get LND Alerts
*Delayed - data as of Jan. 17, 2019 12:46 ET  -  Find a broker to begin trading LND now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    LND Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LND

Brasilagro Cia Brasileira De Propriedades Agricolas

NLS Time (ET) NLS Price NLS Share Volume
11:48:36 $ 4.2294  200
11:48:36 $ 4.2294   200
11:04:58 $ 4.2301  480
11:04:58 $ 4.2301   480






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7045.50
10.81  ▲  0.15%
DJIA 24183.61
-23.55  ▼  0.10%
S&P 500 2620.51
4.41  ▲  0.17%
Data as of Jan 17, 2019 | 1:04PM