Quantcast

Lincoln National Corporation Common Stock Historical Stock Prices

LNC 
$66.04
*  
0.58
0.89%
Get LNC Alerts
*Delayed - data as of Jul. 23, 2019 15:07 ET  -  Find a broker to begin trading LNC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    LNC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-APR-2019 TO 22-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:07 65.82 66.113 65.31 66.04 1,006,108
07/22/2019 65.8 66.225 65.11 65.46 922,140
07/19/2019 66.23 67.04 65.84 65.88 965,028
07/18/2019 65.48 66.27 65.465 66.13 1,057,280
07/17/2019 66.54 66.68 65.475 65.6 788,061
07/16/2019 66.94 67.165 66.32 66.81 1,068,747
07/15/2019 67 67 66.07 66.41 874,836
07/12/2019 66.48 67 65.77 66.89 1,140,977
07/11/2019 65.14 66.14 64.92 66.11 1,569,902
07/10/2019 65.4 66.03 64.62 65 1,022,986
07/09/2019 64.87 65.53 64.84 65.41 1,032,914
07/08/2019 65.54 66.23 64.85 65.83 1,120,684
07/05/2019 66 66.42 65.57 66.22 834,923
07/03/2019 65.22 65.8 65.02 65.71 609,295
07/02/2019 65.53 65.6 64.28 64.84 1,022,661
07/01/2019 65.4 66.22 64.91 65.54 1,691,416
06/28/2019 63.66 64.48 63.38 64.45 2,036,358
06/27/2019 63.09 63.83 62.905 63.01 1,168,858
06/26/2019 62.34 62.98 61.77 62.83 2,003,596
06/25/2019 63.84 63.84 61.635 62.01 2,729,857
06/24/2019 62.95 63.56 62.74 62.9 994,344
06/21/2019 63.91 64.21 62.88 62.93 1,604,175
06/20/2019 63.44 64.05 62.4 63.93 1,260,468
06/19/2019 63.8 64.37 62.44 62.72 1,142,157
06/18/2019 62.22 63.89 62.22 63.4 1,268,090
06/17/2019 63.34 63.67 62.27 62.44 1,039,976
06/14/2019 63.5 63.62 62.52 63.48 924,539
06/13/2019 63.05 63.67 62.88 63.43 1,333,432
06/12/2019 63.82 64.21 62.87 62.95 1,090,378
06/11/2019 64.46 64.825 63.91 64.13 1,180,930
06/10/2019 63.59 64.57 63.4416 63.74 1,259,727
06/07/2019 63.42 63.88 62.67 62.77 1,431,940
06/06/2019 63.08 64.01 62.8 63.66 1,447,627
06/05/2019 63.46 63.555 62.14 62.99 1,622,240
06/04/2019 61.83 63.535 61.72 63.47 2,273,693
06/03/2019 59.37 60.86 59.1083 60.78 1,798,386
05/31/2019 60.58 60.675 59.16 59.45 1,565,953
05/30/2019 62.2 62.84 61.29 61.74 1,001,377
05/29/2019 61.39 61.93 60.9 61.82 1,354,513
05/28/2019 63.2 63.53 61.88 61.93 2,044,102
05/24/2019 62.93 63.65 62.86 63.49 1,146,718
05/23/2019 63.27 63.34 61.9 62.32 1,508,117
05/22/2019 64.58 64.79 64.21 64.3 941,461
05/21/2019 64.51 65.14 64.51 64.98 1,105,304
05/20/2019 63.7 64.56 63.68 64.04 981,354
05/17/2019 63.96 64.76 63.81 64 918,954
05/16/2019 64.26 65.5 64.26 64.84 1,218,982
05/15/2019 63.36 64.07 62.89 63.78 1,719,171
05/14/2019 62.22 64.75 62.22 64.14 2,281,831
05/13/2019 63.96 64.2 61.92 62.08 1,881,743
05/10/2019 64.75 65.57 64.04 65.35 1,736,251
05/09/2019 64.18 65.14 63.67 65 2,255,317
05/08/2019 65.09 65.92 64.86 65.1 1,711,378
05/07/2019 65.96 66.51 64.85 65.38 1,969,812
05/06/2019 65.58 67.21 65.34 66.79 1,375,897
05/03/2019 66.54 67.52 66.13 67.15 1,363,883
05/02/2019 65.86 67.39 64.63 66.36 1,836,638
05/01/2019 66.38 67.17 65.8 66.05 1,547,786
04/30/2019 66.98 67.15 65.83 66.72 1,039,077
04/29/2019 66.27 67.07 66.27 66.81 867,639
04/26/2019 65.14 66.05 64.79 66.04 973,001
04/25/2019 65.07 65.85 64.66 65.13 745,760
04/24/2019 65.97 65.97 65.15 65.51 893,449
04/23/2019 65.56 66.52 65.56 66.14 985,957
04/22/2019 65.86 66.23 65.58 65.72 716,591
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio