Quantcast
LMRKP

Landmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units Historical Stock Prices

$25.1419
*  
0.0407
0.16%
Get LMRKP Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading LMRKP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    LMRKP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JAN-2019 TO 22-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 25.10 25.193 25.0693 25.1419 4,286
04/22/2019 25.1 25.193 25.0693 25.1419 4,286
04/18/2019 25.11 25.1172 25.0925 25.1012 1,840
04/17/2019 25.25 25.281 25.11 25.2479 2,856
04/16/2019 25.26 25.26 25.2 25.2 1,608
04/15/2019 25.15 25.22 24.9384 25.179 11,392
04/12/2019 25.19 25.19 25.12 25.12 3,963
04/11/2019 25.2999 25.2999 25.15 25.187 3,418
04/10/2019 25.2845 25.2845 25.2845 25.2845 00
04/09/2019 25.2761 25.2845 25.2 25.2845 2,617
04/08/2019 25.46 25.46 25.14 25.15 3,540
04/05/2019 25.3511 25.3629 25.1865 25.36 3,400
04/04/2019 25.4224 25.4224 25.35 25.3972 2,582
04/03/2019 25.31 25.39 25.2 25.39 4,490
04/02/2019 25.314 25.389 25.3 25.3 1,300
04/01/2019 25.39 25.4682 25.1669 25.26 6,190
03/29/2019 25.7 25.7 25.2005 25.4895 8,971
03/28/2019 25.55 25.7389 25.52 25.65 3,960
03/27/2019 25.4501 26 25.4501 25.598 7,616
03/26/2019 25.34 25.74 25.3389 25.53 8,332
03/25/2019 25.18 25.3743 25.18 25.36 8,646
03/22/2019 25.2716 25.3228 25.1 25.3228 8,637
03/21/2019 25.49 25.49 25.15 25.2804 2,300
03/20/2019 25.49 25.4999 25.15 25.4999 1,010
03/19/2019 25.49 25.49 25.2361 25.2361 3,311
03/18/2019 25.27 25.33 25.13 25.13 2,320
03/15/2019 25.35 25.499 25.25 25.28 14,925
03/14/2019 25.125 25.401 25.12 25.35 12,237
03/13/2019 24.95 25.1 24.929 25.1 8,845
03/12/2019 25.1 25.136 24.65 24.75 6,425
03/11/2019 25.1 25.1 25.1 25.1 139
03/08/2019 25 25.1 24.68 25.1 2,488
03/07/2019 25.1 25.21 25 25.1441 7,276
03/06/2019 25.15 25.15 25 25 1,736
03/05/2019 24.9206 24.9999 24.9 24.9267 1,850
03/04/2019 24.9003 24.9003 24.8692 24.8692 1,550
03/01/2019 24.8 24.9043 24.8 24.8 1,118
02/28/2019 24.8999 24.9 24.85 24.9 977
02/27/2019 24.88 24.9486 24.8188 24.9486 1,790
02/26/2019 25.0012 25.0012 25.0012 25.0012 342
02/25/2019 25 25 24.8 24.8 1,609
02/22/2019 24.93 24.9999 24.8759 24.9999 2,803
02/21/2019 24.83 24.9999 24.83 24.9308 1,620
02/20/2019 24.87 24.9143 24.8501 24.8501 2,746
02/19/2019 24.8241 24.85 24.7932 24.85 806
02/15/2019 24.65 24.76 24.65 24.76 1,350
02/14/2019 24.5189 24.6065 24.5189 24.595 2,425
02/13/2019 24.5772 24.6498 24.5772 24.5772 970
02/12/2019 24.6672 24.6706 24.41 24.41 7,345
02/11/2019 24.6 24.6 24.6 24.6 1,050
02/08/2019 24.83 24.83 24.495 24.557 21,672
02/07/2019 24.6518 24.8319 24.6518 24.8319 1,564
02/06/2019 24.431 24.5 24.431 24.5 1,157
02/05/2019 24.445 24.49 24.445 24.49 1,233
02/04/2019 24.4 24.72 24.4 24.4412 1,650
02/01/2019 24.2898 24.4 24.2898 24.3 2,830
01/31/2019 24.3798 24.4768 24.2425 24.4 3,609
01/30/2019 24.58 24.58 24.2848 24.5 9,097
01/29/2019 24.19 24.6257 24.19 24.54 5,355
01/28/2019 24.05 24.217 24.05 24.2 6,303
01/25/2019 23.978 24.13 23.978 24.1 2,600
01/24/2019 23.99 24.4816 23.6 24.4816 1,681
01/23/2019 23.8 23.99 23.6733 23.852 4,875
01/22/2019 23.9 24 23.9 23.9501 3,838
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio