Quantcast
LMNX

NASDAQ Last Sale (NLS) Intraday Trade History:
Luminex Corporation (LMNX)

$30.12
*  
0.27
0.89%
Get LMNX Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading LMNX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Luminex Corporation

Luminex Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 30.12  800
16:00:03 $ 30.12   300
16:00:03 $ 30.12  40
16:00:03 $ 30.12   45
16:00:03 $ 30.12  5
16:00:03 $ 30.12   1,162
16:00:03 $ 30.12  800
16:00:03 $ 30.12   20
16:00:03 $ 30.12  150
16:00:03 $ 30.12   11
16:00:03 $ 30.12  1
16:00:03 $ 30.12   11,687
16:00:03 $ 30.12  47
16:00:03 $ 30.12   7,312
16:00:03 $ 30.12  876
16:00:03 $ 30.12   260
16:00:03 $ 30.12  2
16:00:03 $ 30.12   104
16:00:03 $ 30.12  263
16:00:03 $ 30.12   819
16:00:03 $ 30.12  790
16:00:03 $ 30.12   167
16:00:03 $ 30.12  800
16:00:03 $ 30.12   17,601
16:00:03 $ 30.12  14
16:00:03 $ 30.12   250
16:00:03 $ 30.12  334
16:00:03 $ 30.12   159
16:00:03 $ 30.12  531
16:00:03 $ 30.12   1,300
16:00:03 $ 30.12  1,043
16:00:03 $ 30.12   365
16:00:03 $ 30.12  600
16:00:03 $ 30.12   100
16:00:03 $ 30.12  98
16:00:03 $ 30.12   761
16:00:03 $ 30.12  536
16:00:03 $ 30.12   1,033
16:00:03 $ 30.12  200
16:00:03 $ 30.12   200
16:00:03 $ 30.12  67
16:00:03 $ 30.12   9,427
16:00:03 $ 30.12  100
16:00:03 $ 30.12   157
16:00:03 $ 30.12  100
16:00:03 $ 30.12   54
16:00:03 $ 30.12  251
16:00:03 $ 30.12   1,613
16:00:03 $ 30.12  170
16:00:03 $ 30.12   20






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018