Quantcast
LMNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Limoneira Co (LMNR)

$23.5
*  
0.51
2.22%
Get LMNR Alerts
*Delayed - data as of Apr. 23, 2019 12:49 ET  -  Find a broker to begin trading LMNR now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    LMNR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Limoneira Co

Limoneira Co

NLS Time (ET) NLS Price NLS Share Volume
12:58:24 $ 23.52  100
12:35:03 $ 23.42   100
12:20:27 $ 23.40  300
12:19:52 $ 23.41   100
12:19:31 $ 23.37  100
12:14:47 $ 23.515   100
12:14:37 $ 23.47  100
12:08:05 $ 23.47   100
12:00:57 $ 23.46  100
11:56:20 $ 23.45   100
11:53:38 $ 23.42  100
11:53:38 $ 23.42   100
11:23:41 $ 23.34  100
11:23:40 $ 23.29   100
11:15:38 $ 23.21  160
11:15:38 $ 23.21   100
11:11:07 $ 23.24  100
10:46:03 $ 23.25   100
10:34:37 $ 23.16  100
10:29:25 $ 23.22   100
10:29:25 $ 23.15  100
10:27:35 $ 23.26   100
10:26:33 $ 23.15  100
10:23:41 $ 23.1295   200
10:23:34 $ 23.18  100
10:23:34 $ 23.18   100
10:23:33 $ 23.18  100
10:23:33 $ 23.18   100
10:23:33 $ 23.17  100
10:22:50 $ 23.17   100
10:19:29 $ 23.105  100
10:14:09 $ 23.1354   100
10:12:56 $ 23.04  100
10:12:56 $ 23.04   100
10:12:56 $ 23.04  100
09:30:00 $ 22.91   1
09:30:00 $ 22.91  5
09:30:00 $ 22.91   4
09:30:00 $ 22.91  8
09:30:00 $ 22.91   6
09:30:00 $ 22.91  7
09:30:00 $ 22.91   6






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8113.74
98.47  ▲  1.23%
DJIA 26677.41
166.36  ▲  0.63%
S&P 500 2933.69
25.72  ▲  0.88%
Data as of Apr 23, 2019 | 1:01PM