Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Wells Fargo - BDCI (LMLP)

(ETF)
LMLP 
$13.411
*  
0.119
0.88%
Get LMLP Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading LMLP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LMLP

ETRACS 2X Wells Fargo - BDCI

NLS Time (ET) NLS Price NLS Share Volume
15:55:04 $ 13.411  100
15:55:04 $ 13.411   100
15:54:39 $ 13.411  300
15:54:39 $ 13.411   300
14:06:06 $ 13.3101  150
14:06:06 $ 13.3101   150
13:22:05 $ 13.425  100
13:22:05 $ 13.425   100
13:18:27 $ 13.438  100
13:18:27 $ 13.438   100
13:08:04 $ 13.4115  230
13:08:04 $ 13.4115   230
13:07:23 $ 13.4101  345
13:07:23 $ 13.4101   345
11:58:58 $ 13.332  200
11:58:58 $ 13.332   200
09:34:09 $ 13.45  700
09:34:09 $ 13.45   700
09:34:04 $ 13.45  900
09:34:04 $ 13.45   900
09:33:39 $ 13.46  100
09:33:39 $ 13.46   100
09:32:32 $ 13.54  300
09:32:32 $ 13.54   300
09:32:32 $ 13.54  1,600
09:32:32 $ 13.54   1,600
09:32:32 $ 13.54  320
09:32:32 $ 13.54   320






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018