Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Wells Fargo - BDCI (LMLP)

(ETF)
LMLP 
$13.29
*  
0.3768
2.92%
Get LMLP Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading LMLP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LMLP

ETRACS 2X Wells Fargo - BDCI

NLS Time (ET) NLS Price NLS Share Volume
14:19:26 $ 13.2835  500
14:19:26 $ 13.2835   500
14:19:10 $ 13.30  100
14:19:10 $ 13.30   100
14:19:10 $ 13.30  100
14:19:10 $ 13.30   100
13:32:57 $ 13.3011  100
13:32:57 $ 13.3025   100
13:32:57 $ 13.3025  100
13:32:57 $ 13.3011   100
13:27:47 $ 13.32  9,188
13:27:47 $ 13.32   9,188
13:27:47 $ 13.30  1,300
13:27:47 $ 13.30   1,300
13:24:44 $ 13.30  365
13:24:44 $ 13.30   365
13:24:44 $ 13.292  500
13:24:44 $ 13.30   100
13:24:44 $ 13.30  100
13:24:44 $ 13.292   500
12:45:32 $ 13.317  100
12:45:32 $ 13.317   100
12:00:39 $ 13.28  1,000
12:00:39 $ 13.28   1,000
12:00:18 $ 13.28  100
12:00:18 $ 13.28   100
11:31:36 $ 13.2979  250
11:31:36 $ 13.2979   250
10:23:39 $ 13.20  1,000
10:23:39 $ 13.20   1,000
10:08:32 $ 13.1001  187
10:08:32 $ 13.1001   187
09:57:13 $ 13.15  1,000
09:57:13 $ 13.15   1,000
09:51:31 $ 13.0699  1,000
09:51:31 $ 13.0699   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019