Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Wells Fargo - BDCI (LMLP)

(ETF)
LMLP 
$16.65
*  
0.12
0.73%
Get LMLP Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading LMLP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LMLP

ETRACS 2X Wells Fargo - BDCI

NLS Time (ET) NLS Price NLS Share Volume
15:11:36 $ 16.622  100
15:11:36 $ 16.62   1,000
15:11:36 $ 16.622  100
15:11:36 $ 16.625   100
15:11:36 $ 16.62  1,000
15:11:36 $ 16.625   100
15:11:36 $ 16.625  100
15:11:36 $ 16.625   100
14:34:42 $ 16.73  218
14:34:42 $ 16.73   218
11:00:52 $ 16.67  400
11:00:52 $ 16.67   400
09:33:51 $ 16.45  100
09:33:51 $ 16.45   100
09:33:23 $ 16.46  176
09:33:23 $ 16.46   176






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7950.04
-6.07  ▼  0.08%
DJIA 26405.76
158.80  ▲  0.61%
S&P 500 2907.95
3.64  ▲  0.13%
Data as of Sep 19, 2018