Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Legg Mason, Inc. (LMHB)

LMHB 
$24.62
*  
0.03
0.12%
Get LMHB Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading LMHB now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LMHB

Legg Mason, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:54 $ 24.62  100
15:55:54 $ 24.62   100
15:54:49 $ 24.62  100
15:54:49 $ 24.62   100
15:47:14 $ 24.619  100
15:47:14 $ 24.619   100
15:47:14 $ 24.619  200
15:47:14 $ 24.619   200
15:38:15 $ 24.6155  400
15:38:15 $ 24.6155   400
15:23:42 $ 24.62  100
15:23:42 $ 24.62   100
15:22:44 $ 24.5901  700
15:22:44 $ 24.5901   700
15:19:49 $ 24.6001  300
15:19:49 $ 24.6001   300
15:06:58 $ 24.6001  100
15:06:58 $ 24.6001   100
14:52:37 $ 24.6187  100
14:52:37 $ 24.6185   100
14:52:37 $ 24.62  1,000
14:52:37 $ 24.6185   100
14:52:37 $ 24.6187  100
14:52:37 $ 24.62   1,000
14:52:37 $ 24.6185  100
14:52:37 $ 24.6185   100
14:52:37 $ 24.62  100
14:52:37 $ 24.62   100
14:17:15 $ 24.5817  133
14:17:15 $ 24.5817   133
13:52:48 $ 24.60  200
13:52:48 $ 24.60   200
13:52:12 $ 24.60  450
13:52:12 $ 24.60   450
13:37:14 $ 24.59  100
13:37:14 $ 24.59   100
13:37:14 $ 24.60  100
13:37:14 $ 24.60   100
13:28:04 $ 24.587  300
13:28:04 $ 24.587   300
13:28:04 $ 24.59  100
13:28:04 $ 24.59   100
13:16:02 $ 24.5647  500
13:16:02 $ 24.5647   500
13:15:18 $ 24.5807  300
13:15:18 $ 24.5807   300
12:27:04 $ 24.5477  500
12:27:04 $ 24.5477   500
11:42:47 $ 24.55  100
11:42:47 $ 24.55   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018