Quantcast

Legg Mason, Inc. 5.45% Junior Subordinated Notes due 2056 Historical Stock Prices

LMHB 
$23.45
*  
0.12
0.51%
Get LMHB Alerts
*Delayed - data as of Oct. 22, 2018 11:22 ET  -  Find a broker to begin trading LMHB now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    LMHB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:22 23.51 23.47 23.3532 23.45 7,579
10/19/2018 23.32 23.51 23.32 23.33 26,949
10/18/2018 23.32 23.33 23.22 23.3159 31,007
10/17/2018 23.28 23.28 23.2 23.2 22,054
10/16/2018 23.17 23.1752 23.08 23.16 21,985
10/15/2018 23.13 23.1492 23.05 23.05 17,010
10/12/2018 23.19 23.19 23.0701 23.13 21,380
10/11/2018 23.15 23.2299 23.05 23.05 33,547
10/10/2018 23.37 23.44 23.11 23.15 50,820
10/09/2018 23.33 23.46 23.308 23.43 28,117
10/08/2018 23.26 23.42 23.25 23.28 27,513
10/05/2018 23.2 23.3878 23.18 23.26 60,575
10/04/2018 23.4 23.55 23.0626 23.49 63,277
10/03/2018 23.85 23.9 23.26 23.45 40,788
10/02/2018 23.99 24.1 23.84 23.87 63,870
10/01/2018 24.26 24.2619 23.83 23.93 54,124
09/28/2018 24.26 24.36 24.18 24.18 27,508
09/27/2018 24.18 24.18 24.14 24.18 21,599
09/26/2018 24.14 24.17 24.09 24.16 39,941
09/25/2018 24.19 24.201 24.03 24.06 33,872
09/24/2018 24.23 24.23 24.13 24.19 19,380
09/21/2018 24.16 24.25 24.16 24.18 14,345
09/20/2018 24.25 24.26 24.1226 24.16 45,693
09/19/2018 24.42 24.45 24.24 24.25 50,200
09/18/2018 24.47 24.4844 24.39 24.4 50,231
09/17/2018 24.52 24.55 24.4901 24.5 38,281
09/14/2018 24.57 24.58 24.46 24.58 50,934
09/13/2018 24.56 24.58 24.5 24.58 54,047
09/12/2018 24.71 24.85 24.71 24.8 53,416
09/11/2018 24.59 24.67 24.52 24.59 37,896
09/10/2018 24.59 24.63 24.56 24.5928 58,578
09/07/2018 24.68 24.68 24.4758 24.56 75,740
09/06/2018 24.65 24.7 24.5682 24.68 33,455
09/05/2018 24.8 24.8 24.6 24.61 58,319
09/04/2018 24.8 24.81 24.75 24.8 58,264
08/31/2018 24.75 24.8 24.72 24.72 36,179
08/30/2018 24.69 24.75 24.645 24.6784 41,158
08/29/2018 24.67 24.74 24.66 24.69 25,925
08/28/2018 24.68 24.68 24.6199 24.6255 39,034
08/27/2018 24.7 24.7117 24.59 24.619 27,053
08/24/2018 24.62 24.7 24.59 24.7 29,330
08/23/2018 24.77 24.77 24.63 24.64 30,105
08/22/2018 24.71 24.77 24.6657 24.77 56,550
08/21/2018 24.63 24.64 24.6 24.61 33,582
08/20/2018 24.56 24.59 24.52 24.59 26,319
08/17/2018 24.53 24.57 24.471 24.56 45,428
08/16/2018 24.52 24.53 24.4991 24.53 24,523
08/15/2018 24.36 24.45 24.33 24.45 18,758
08/14/2018 24.38 24.39 24.3664 24.3757 13,319
08/13/2018 24.38 24.38 24.32 24.38 36,884
08/10/2018 24.399 24.44 24.36 24.38 14,606
08/09/2018 24.34 24.47 24.32 24.36 28,318
08/08/2018 24.28 24.39 24.28 24.3899 22,728
08/07/2018 24.39 24.39 24.254 24.28 48,124
08/06/2018 24.49 24.51 24.37 24.385 48,732
08/03/2018 24.45 24.56 24.44 24.485 33,114
08/02/2018 24.37 24.4399 24.36 24.4 38,243
08/01/2018 24.5 24.5 24.36 24.36 44,851
07/31/2018 24.49 24.5 24.46 24.5 37,280
07/30/2018 24.4 24.4 24.34 24.3999 21,037
07/27/2018 24.44 24.44 24.4 24.4 32,385
07/26/2018 24.5 24.51 24.4 24.439 42,958
07/25/2018 24.59 24.59 24.46 24.51 52,266
07/24/2018 24.55 24.62 24.55 24.59 39,902
07/23/2018 24.56 24.64 24.5 24.6 64,755
07/20/2018 24.43 24.48 24.43 24.48 22,916
07/19/2018 24.43 24.49 24.43 24.48 23,320
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio