Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
LM Funding America, Inc. (LMFA)

LMFA 
$1.27
*  
unch
unch
Get LMFA Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading LMFA now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LMFA

LM Funding America, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:33:20 $ 1.26  1,775
14:33:20 $ 1.2701   200
14:33:20 $ 1.27  100
14:33:20 $ 1.27   100
14:33:20 $ 1.27  100
14:33:20 $ 1.27   100
14:22:07 $ 1.28  100
14:22:07 $ 1.28   100
14:22:07 $ 1.28  2,989
14:22:07 $ 1.28   100
13:17:38 $ 1.28  100
12:58:50 $ 1.2838   600
12:58:50 $ 1.28  600
12:58:50 $ 1.28   399
12:58:50 $ 1.2837  100
12:58:50 $ 1.2838   100
12:58:50 $ 1.2837  100
12:58:50 $ 1.2801   100
12:58:50 $ 1.28  100
12:21:09 $ 1.28   100
12:21:09 $ 1.29  200
12:21:09 $ 1.29   775
12:21:09 $ 1.29  125
12:21:09 $ 1.2875   600
12:21:09 $ 1.2885  400
11:53:17 $ 1.29   100
11:53:17 $ 1.29  100
11:53:17 $ 1.29   1,925
11:53:17 $ 1.29  100
11:53:17 $ 1.2901   100
10:27:34 $ 1.30  100
10:27:34 $ 1.30   100
10:27:34 $ 1.30  201
10:27:34 $ 1.2999   400
09:30:00 $ 1.27  201






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019