Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
L3 Technologies, Inc. (LLL)

LLL 
$187.97
*  
3.46
1.81%
Get LLL Alerts
*Delayed - data as of Nov. 19, 2018 12:33 ET  -  Find a broker to begin trading LLL now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    LLL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LLL

L3 Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:53:27 $ 189.06  100
12:53:27 $ 189.06   100
12:53:27 $ 188.98  100
12:53:27 $ 188.98   100
12:53:12 $ 188.95  100
12:53:12 $ 188.95   100
12:53:07 $ 188.95  100
12:53:07 $ 188.95   100
12:52:55 $ 188.82  100
12:52:55 $ 188.82   100
12:50:54 $ 188.65  100
12:50:54 $ 188.65   100
12:50:33 $ 188.57  100
12:50:33 $ 188.57   100
12:50:33 $ 188.61  100
12:50:33 $ 188.61   100
12:49:13 $ 188.80  100
12:49:13 $ 188.80   100
12:48:52 $ 188.91  100
12:48:52 $ 188.91   100
12:48:52 $ 188.91  100
12:48:52 $ 188.91   100
12:47:41 $ 188.86  100
12:47:41 $ 188.86   100
12:47:40 $ 188.80  100
12:47:40 $ 188.80   100
12:47:39 $ 188.80  100
12:47:39 $ 188.80   100
12:46:29 $ 188.815  750
12:46:29 $ 188.815   750
12:45:14 $ 189.10  100
12:45:14 $ 189.10   100
12:44:44 $ 188.92  100
12:44:44 $ 188.92   100
12:44:44 $ 188.92  100
12:44:44 $ 188.92   100
12:44:34 $ 188.96  100
12:44:34 $ 188.95   100
12:44:34 $ 188.95  100
12:44:34 $ 188.96   100
12:43:48 $ 189.09  100
12:43:48 $ 189.09   100
12:43:27 $ 188.90  100
12:43:27 $ 188.90   100
12:43:23 $ 188.89  100
12:43:23 $ 188.89   100
12:42:07 $ 188.77  100
12:42:07 $ 188.77   100
12:40:54 $ 188.97  100
12:40:54 $ 188.97   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7060.45
-187.42  ▼  2.59%
DJIA 25024.46
-388.76  ▼  1.53%
S&P 500 2694.43
-41.84  ▼  1.53%
Data as of Nov 19, 2018 | 12:52PM