Quantcast

L3 Technologies, Inc. (LLL) After Hours Trading

LLL 
$211.46
*  
unch
Get LLL Alerts
*Delayed - data as of 09/21/2018 18:09:19 -  Find a broker to begin trading LLL now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    LLL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
LLL
Sep. 21, 2018 Market Close: $211.46
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:09:19 $ 211.46  3,231
18:03:02 $ 211.46  7,607
17:00:00 $ 211.46  2,400
16:46:27 $ 211.46  1,863
16:41:27 $ 211.46  1
16:41:04 $ 211.46  513
16:30:51 $ 211.46  27,800
16:17:15 $ 211.46  15
16:16:29 $ 211.46  30
16:16:08 $ 211.46  4
16:16:08 $ 211.46  51
16:16:08 $ 211.46  1,497
16:16:08 $ 211.46  877
16:15:59 $ 211.459  65
16:13:44 $ 211.46  100
16:12:16 $ 211.46  60
16:12:15 $ 211.46  5
16:12:10 $ 211.46  3,769
16:12:10 $ 211.46  20,200
16:12:06 $ 211.4492  3,738
16:12:06 $ 211.4708  211
16:11:59 $ 211.7597  1,596
16:11:48 $ 211.46  128
16:11:05 $ 211.46  184
16:10:57 $ 211.46  14
16:09:24 $ 211.46  994
16:09:23 $ 211.46  270
16:09:20 $ 211.46  19
16:09:20 $ 211.46  3,400
16:09:18 $ 211.46  15,038
16:06:31 $ 211.457  721
16:06:31 $ 211.46  22,333
16:06:31 $ 211.46  107
16:06:30 $ 211.46  5,628
16:06:30 $ 211.46  404
16:06:30 $ 211.46  42
16:06:30 $ 211.46  997
16:06:29 $ 211.4565  100
16:06:29 $ 211.4575  51
16:06:29 $ 211.4625  1
16:06:28 $ 211.457  201
16:06:28 $ 211.457  60
16:06:27 $ 211.4575  323
16:06:27 $ 211.4575  119
16:06:26 $ 211.467  143
16:06:25 $ 211.458  24
16:06:24 $ 211.4625  10
16:06:23 $ 211.4575  80
16:06:22 $ 211.46  119
16:06:21 $ 211.46  28


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?