Quantcast

Lumber Liquidators Holdings, Inc Common Stock Historical Stock Prices

LL 
$10.7
*  
0.05
0.47%
Get LL Alerts
*Delayed - data as of Jun. 20, 2019  -  Find a broker to begin trading LL now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    LL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-MAR-2019 TO 19-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.88 11.03 10.48 10.70 907,383
06/19/2019 10.92 10.92 10.45 10.75 1,119,432
06/18/2019 10.26 11.05 10.21 10.87 1,320,973
06/17/2019 10.5 10.63 10.135 10.19 827,274
06/14/2019 10.48 10.64 10.2 10.49 813,951
06/13/2019 11.03 11.04 10.33 10.5 1,337,763
06/12/2019 11.08 11.14 10.96 10.99 520,014
06/11/2019 11.21 11.33 10.99 11.12 647,893
06/10/2019 10.93 11.36 10.91 11.1 870,340
06/07/2019 10.61 10.96 10.48 10.84 675,418
06/06/2019 10.85 10.85 10.36 10.58 729,179
06/05/2019 10.67 11.01 10.5 10.92 1,151,032
06/04/2019 10.2 10.68 10.11 10.67 1,481,434
06/03/2019 9.57 10.05 9.56 9.98 1,008,378
05/31/2019 9.69 9.81 9.49 9.59 897,905
05/30/2019 9.87 10.04 9.73 9.82 977,480
05/29/2019 9.87 9.92 9.69 9.87 1,314,005
05/28/2019 10.29 10.3868 9.87 9.96 1,397,054
05/24/2019 10.22 10.36 10.05 10.31 894,822
05/23/2019 10.47 10.47 10.06 10.18 1,662,804
05/22/2019 10.92 11.01 10.57 10.57 1,560,092
05/21/2019 11.15 11.27 10.9 11.07 1,110,822
05/20/2019 11.14 11.2507 10.95 11.14 1,097,387
05/17/2019 11.35 11.825 11.29 11.33 877,626
05/16/2019 11.43 11.76 11.42 11.45 576,107
05/15/2019 11.46 11.5833 11.28 11.43 809,015
05/14/2019 11.16 11.805 11.04 11.55 1,227,528
05/13/2019 11.5 11.52 10.88 11.12 1,937,727
05/10/2019 12.39 12.4369 11.625 11.73 1,886,219
05/09/2019 12.21 12.49 11.99 12.48 758,655
05/08/2019 12.34 12.585 12.1901 12.33 1,523,212
05/07/2019 12.69 12.83 12.23 12.34 1,923,887
05/06/2019 12.84 13.19 12.63 12.84 1,630,182
05/03/2019 13.25 13.44 13.06 13.27 1,102,618
05/02/2019 13.29 13.55 12.92 13.28 1,811,172
05/01/2019 13.89 14.44 13.19 13.33 3,769,447
04/30/2019 12.7 13.8 12.35 13.22 3,635,553
04/29/2019 13.08 13.15 12.669 13.08 1,932,047
04/26/2019 12.76 13.17 12.68 13.11 1,615,753
04/25/2019 12.72 12.97 12.36 12.78 1,253,376
04/24/2019 12.61 12.85 12.42 12.72 1,226,592
04/23/2019 12.24 13.14 12.23 12.61 2,630,557
04/22/2019 12.3 12.5 12.15 12.27 2,102,050
04/18/2019 12.2 12.37 11.6 12.23 4,631,432
04/17/2019 11.12 11.62 11.0298 11.48 1,433,123
04/16/2019 11.32 11.43 10.95 11.04 1,799,840
04/15/2019 10.95 11.53 10.8 11.27 1,793,357
04/12/2019 10.91 11.18 10.785 10.96 689,501
04/11/2019 10.74 11.04 10.63 10.85 594,277
04/10/2019 10.72 10.84 10.545 10.75 820,730
04/09/2019 10.73 10.9823 10.63 10.71 719,218
04/08/2019 10.81 10.8997 10.67 10.77 801,361
04/05/2019 10.68 10.895 10.44 10.86 687,032
04/04/2019 10.26 10.74 10.26 10.65 938,202
04/03/2019 10.25 10.4 10.19 10.28 583,631
04/02/2019 10.27 10.46 10.15 10.15 785,650
04/01/2019 10.2 10.34 10 10.29 966,517
03/29/2019 10.22 10.25 10.05 10.1 1,167,318
03/28/2019 10.56 10.6898 10.13 10.19 1,226,969
03/27/2019 10.29 10.69 10.23 10.48 991,884
03/26/2019 10.41 10.63 10.16 10.26 1,016,152
03/25/2019 10.35 10.48 10.16 10.3 1,152,130
03/22/2019 10.62 10.76 10.27 10.4 1,290,869
03/21/2019 9.91 10.62 9.91 10.61 1,606,494
03/20/2019 9.86 10.25 9.73 10 2,761,584
03/19/2019 9.99 10.21 9.65 9.7 3,289,269
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio