Quantcast
LK

Luckin Coffee Inc. (LK) Pre-Market Trading

$18.20
*  
0.15
0.83%
Get LK Alerts
*Delayed - data as of 06/26/2019 09:29:56 -  Find a broker to begin trading LK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    LK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 25, 2019 Market Close: $18.05
Pre-Market Volume: Pre-Market High: Pre-Market Low:
12,813 $ 18.45
(08:26:22 AM)
$ 18.14
(08:00:02 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:56 $ 18.20  24
09:29:56 $ 18.21  25
09:29:53 $ 18.23  22
09:29:53 $ 18.25  25
09:29:53 $ 18.20  350
09:29:53 $ 18.20  4
09:27:14 $ 18.20  29
09:27:04 $ 18.23  3
09:25:28 $ 18.2213  99
09:25:28 $ 18.25  1
09:24:58 $ 18.2218  4
09:24:09 $ 18.3577  3
09:24:00 $ 18.2223  1
09:22:56 $ 18.30  20
09:20:23 $ 18.3563  1
09:20:03 $ 18.224  20
09:20:02 $ 18.2241  20
09:18:32 $ 18.25  750
09:17:52 $ 18.2257  15
09:15:01 $ 18.2287  67
09:14:28 $ 18.2293  50
09:14:21 $ 18.3565  10
09:13:54 $ 18.2239  1
09:13:41 $ 18.22  26
09:11:25 $ 18.18  6
09:06:24 $ 18.1638  20
09:06:08 $ 18.17  49
09:06:08 $ 18.20  1
09:05:13 $ 18.3662  7
09:04:50 $ 18.3662  15
09:04:50 $ 18.15  2,485
09:04:43 $ 18.265  15
09:03:11 $ 18.407  3
09:03:11 $ 18.4066  50
09:03:11 $ 18.44  48
09:03:11 $ 18.44  2
09:03:05 $ 18.3707  1
09:02:35 $ 18.3583  15
09:02:31 $ 18.3564  10
09:01:28 $ 18.3813  5
09:01:04 $ 18.385  27
09:00:24 $ 18.30  3
09:00:24 $ 18.30  3
09:00:24 $ 18.25  3
09:00:15 $ 18.15  1
09:00:15 $ 18.43  5
09:00:15 $ 18.43  10
09:00:01 $ 18.15  1
08:59:00 $ 18.43  1
08:51:20 $ 18.39  22


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.






Research Brokers before you trade

Want to trade FX?





News for LK