Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
LivaNova PLC (LIVN)

LIVN 
$94.45
*  
1.30
1.36%
Get LIVN Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading LIVN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    LIVN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LIVN

LivaNova PLC

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 94.45  55
16:00:02 $ 94.45   57
16:00:02 $ 94.45  40
16:00:02 $ 94.45   4
16:00:02 $ 94.45  69
16:00:02 $ 94.45   6
16:00:02 $ 94.45  668
16:00:02 $ 94.45   24
16:00:02 $ 94.45  100
16:00:02 $ 94.45   100
16:00:02 $ 94.45  30,000
16:00:02 $ 94.45   100
16:00:02 $ 94.45  81
16:00:02 $ 94.45   3,447
16:00:02 $ 94.45  8
16:00:02 $ 94.45   34
16:00:02 $ 94.45  1,397
16:00:02 $ 94.45   1,000
16:00:02 $ 94.45  100
16:00:02 $ 94.45   2
16:00:02 $ 94.45  425
16:00:02 $ 94.45   20
16:00:02 $ 94.45  323
16:00:02 $ 94.45   110
16:00:02 $ 94.45  158
16:00:02 $ 94.45   325
16:00:02 $ 94.45  200
16:00:02 $ 94.45   1,400
16:00:02 $ 94.45  100
16:00:02 $ 94.45   100
16:00:02 $ 94.45  1
16:00:02 $ 94.45   278
16:00:02 $ 94.45  672
16:00:02 $ 94.45   88
16:00:02 $ 94.45  1,398
16:00:02 $ 94.45   11
16:00:02 $ 94.45  159
16:00:02 $ 94.45   2,378
16:00:02 $ 94.45  369
16:00:02 $ 94.45   303
16:00:02 $ 94.45  19
16:00:02 $ 94.45   400
16:00:02 $ 94.45  20
16:00:02 $ 94.45   100
16:00:02 $ 94.45  1,100
16:00:02 $ 94.45   45
16:00:02 $ 94.45  714
16:00:02 $ 94.45   884
16:00:02 $ 94.45  400
16:00:02 $ 94.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018