Quantcast
LITE

NASDAQ Last Sale (NLS) Intraday Trade History:
Lumentum Holdings Inc. (LITE)

$49.98
*  
1.26
2.46%
Get LITE Alerts
*Delayed - data as of Mar. 20, 2019 13:11 ET  -  Find a broker to begin trading LITE now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    LITE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Lumentum Holdings Inc.

Lumentum Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:26:06 $ 49.9222  107
13:25:27 $ 49.92   100
13:25:27 $ 49.92  100
13:24:29 $ 49.88   200
13:24:29 $ 49.88  100
13:24:29 $ 49.88   100
13:24:27 $ 49.88  100
13:24:25 $ 49.8563   200
13:24:16 $ 49.86  100
13:24:16 $ 49.88   114
13:24:16 $ 49.91  102
13:24:16 $ 49.91   100
13:24:16 $ 49.92  100
13:24:16 $ 49.92   100
13:22:31 $ 49.91  100
13:22:09 $ 49.9283   500
13:21:51 $ 49.9456  100
13:20:33 $ 49.93   100
13:20:13 $ 49.91  100
13:19:42 $ 49.93   100
13:19:42 $ 49.92  100
13:19:41 $ 49.92   100
13:18:35 $ 49.9707  400
13:18:20 $ 49.96   100
13:17:33 $ 50.02  100
13:17:22 $ 50   100
13:17:22 $ 50  100
13:17:21 $ 50   100
13:17:21 $ 49.99  100
13:17:21 $ 50   106
13:17:21 $ 50  100
13:17:21 $ 50   100
13:17:21 $ 50  100
13:15:56 $ 49.99   100
13:14:38 $ 50  100
13:14:19 $ 49.9664   100
13:14:16 $ 49.98  100
13:14:01 $ 50   100
13:11:34 $ 50  100
13:11:25 $ 49.98   100
13:11:25 $ 49.98  100
13:11:10 $ 49.98   500
13:09:34 $ 49.95  100
13:09:13 $ 49.94   200
13:09:13 $ 49.94  100
13:08:25 $ 49.94   100
13:07:56 $ 49.98  100
13:07:33 $ 49.98   100
13:06:48 $ 49.9578  700
13:06:16 $ 49.94   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7694.57
-29.38  ▼  0.38%
DJIA 25722.59
-164.79  ▼  0.64%
S&P 500 2818.31
-14.26  ▼  0.50%
Data as of Mar 20, 2019 | 1:24PM