Quantcast

Historical Stock Prices

LINK 
$3.7537
*  
0.0137
0.37%
Get LINK Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading LINK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10/19/2018 3.75 3.7537 3.75 3.7537 362
10/18/2018 3.9865 3.9865 3.71 3.74 1,235
10/17/2018 3.9 3.9 3.9 3.9 00
10/16/2018 3.9 3.9 3.9 3.9 00
10/15/2018 3.9 4.48 3.67 3.9 4,594
10/12/2018 3.43 4.46 3.43 3.6683 3,049
10/11/2018 4.18 4.5 4.04 4.04 2,163
10/10/2018 3.75 4.102 3.75 4.102 1,292
10/09/2018 3.85 3.85 3.85 3.85 00
10/08/2018 3.85 3.85 3.85 3.85 00
10/05/2018 3.85 3.85 3.85 3.85 00
10/04/2018 3.85 3.85 3.85 3.85 350
10/03/2018 4.07 4.07 3.66 3.74 3,051
10/02/2018 4.06 4.2697 4.06 4.1205 1,406
10/01/2018 4.02 4.02 4.02 4.02 00
09/28/2018 4.02 4.02 4.02 4.02 00
09/27/2018 4.02 4.02 4.02 4.02 575
09/26/2018 4.3 4.3 4.3 4.3 00
09/25/2018 4.3 4.3 4.3 4.3 00
09/24/2018 4.3 4.3 4.3 4.3 1,028
09/21/2018 4.3 4.3215 4.3 4.3 1,226
09/20/2018 4.4 4.4 4.25 4.35 5,510
09/19/2018 4.01 4.38 4.01 4.38 351
09/18/2018 4.15 4.15 3.94 3.98 1,239
09/17/2018 4.7 5.145 3.812 4.15 29,937
09/14/2018 4.9031 5.1077 4.9 5 1,877
09/13/2018 4.8 5.0774 4.8 5.0774 586
09/12/2018 4.73 5.1658 4.73 4.9001 4,536
09/11/2018 5.09 5.3496 4.9 4.92 12,976
09/10/2018 5.22 5.22 5.0782 5.085 6,800
09/07/2018 4.1 5 4.1 4.99 9,771
09/06/2018 3.94 4.1 3.9 4.1 10,670
09/05/2018 3.95 3.95 3.95 3.95 269
09/04/2018 3.9813 3.9813 3.9813 3.9813 00
08/31/2018 3.9813 3.9813 3.9813 3.9813 360
08/30/2018 4.18 4.18 4.15 4.15 340
08/29/2018 3.75 4.15 3.75 4.15 2,685
08/28/2018 3.97 3.97 3.97 3.97 00
08/27/2018 3.61 3.97 3.61 3.97 1,096
08/24/2018 3.76 3.7807 3.57 3.57 1,592
08/23/2018 3.84 3.87 3.81 3.81 7,286
08/22/2018 3.6994 3.77 3.6994 3.75 836
08/21/2018 3.6882 3.6882 3.6882 3.6882 6,378
08/20/2018 3.8 3.9 3.5571 3.64 18,135
08/17/2018 3.8 3.8 3.8 3.8 537
08/16/2018 3.7408 3.7408 3.7408 3.7408 266
08/15/2018 3.51 3.619 3.5 3.58 3,882
08/14/2018 3.4837 3.6999 3.45 3.5 4,443
08/13/2018 3.75 3.7975 3.45 3.47 50,180
08/10/2018 4.0503 4.0503 3.83 3.83 2,341
08/09/2018 3.9 3.9 3.9 3.9 1,781
08/08/2018 3.95 4.1786 3.8019 3.8242 3,406
08/07/2018 4.0101 4.0321 4.0101 4.0321 313
08/06/2018 3.95 4.1209 3.95 4.1 1,800
08/03/2018 4.03 4.04 3.975 4.04 899
08/02/2018 4.1 4.3447 3.9827 4.01 3,345
08/01/2018 4.03 4.28 4 4 2,618
07/31/2018 4.08 4.2864 4.08 4.09 4,129
07/30/2018 4.68 4.68 4.06 4.0678 9,232
07/27/2018 4.69 4.69 4.56 4.56 3,961
07/26/2018 4.46 4.82 4.46 4.66 2,799
07/25/2018 4.51 4.648 4.43 4.43 5,471
07/24/2018 4.59 4.7106 4.22 4.4 86,955
07/23/2018 4.21 4.84 3.81 4.6 121,592
07/20/2018 3.88 4.3 3.68 4.2 106,350
07/19/2018 3.82 4.14 3.58 4.08 100,375
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio