Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Latin America Ltd. (LILA)

LILA 
$19.68
*  
0.70
3.43%
Get LILA Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading LILA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LILA

Liberty Latin America Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.68  124
16:00:01 $ 19.68   1,901
16:00:01 $ 19.68  1,271
16:00:01 $ 19.68   600
16:00:01 $ 19.68  30
16:00:01 $ 19.68   3,400
16:00:01 $ 19.68  424
16:00:01 $ 19.68   83
16:00:01 $ 19.68  68
16:00:01 $ 19.68   2
16:00:01 $ 19.68  475
16:00:01 $ 19.68   684
16:00:01 $ 19.68  348
16:00:01 $ 19.68   100
16:00:01 $ 19.68  3,484
16:00:01 $ 19.68   370
16:00:01 $ 19.68  499
16:00:01 $ 19.68   70
16:00:01 $ 19.68  400
16:00:01 $ 19.68   2,380
16:00:01 $ 19.68  185
16:00:01 $ 19.68   295
16:00:01 $ 19.68  82
16:00:01 $ 19.68   891
16:00:01 $ 19.68  2
16:00:01 $ 19.68   358
16:00:01 $ 19.68  120
16:00:01 $ 19.68   41
16:00:01 $ 19.68  100
16:00:01 $ 19.68   2,711
16:00:01 $ 19.68  200
16:00:01 $ 19.68   1,728
16:00:01 $ 19.68  100
15:59:58 $ 19.66   100
15:59:58 $ 19.66  100
15:59:57 $ 19.68   160
15:59:57 $ 19.68  145
15:59:53 $ 19.67   100
15:59:42 $ 19.67  100
15:59:41 $ 19.68   100
15:59:40 $ 19.67  100
15:59:34 $ 19.68   100
15:59:34 $ 19.68  100
15:59:33 $ 19.68   116
15:59:33 $ 19.68  100
15:59:31 $ 19.68   100
15:59:28 $ 19.68  100
15:59:27 $ 19.68   100
15:59:23 $ 19.685  100
15:59:23 $ 19.685   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019