Quantcast

Liberty Latin America Ltd. Class A Common Stock Historical Stock Prices

LILA 
$16.28
*  
0.37
2.33%
Get LILA Alerts
*Delayed - data as of Aug. 19, 2019  -  Find a broker to begin trading LILA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-MAY-2019 TO 19-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 16.15 16.315 15.95 16.28 162,096
08/19/2019 16.15 16.315 15.95 16.28 162,096
08/16/2019 15.5 16.04 15.43 15.91 202,618
08/15/2019 15.51 15.62 15.28 15.48 206,074
08/14/2019 16.18 16.3 15.58 15.59 283,261
08/13/2019 16.01 16.56 16 16.37 148,601
08/12/2019 16.37 16.605 16.07 16.1 171,836
08/09/2019 16.85 16.92 16.47 16.54 176,642
08/08/2019 16.62 17.22 16.6 16.99 229,748
08/07/2019 15.75 16.75 15.75 16.5 426,217
08/06/2019 15.17 15.62 15.17 15.58 251,272
08/05/2019 15.35 15.36 14.89 15.22 438,434
08/02/2019 15.71 15.79 15.369 15.56 293,793
08/01/2019 16.39 16.46 15.84 15.84 297,866
07/31/2019 16.61 16.8 16.28 16.39 341,740
07/30/2019 16.42 16.8 16.2471 16.67 230,346
07/29/2019 16.69 16.84 16.38 16.45 196,856
07/26/2019 16.48 16.76 16.29 16.68 200,048
07/25/2019 16.61 16.98 16.4 16.49 301,919
07/24/2019 16.24 16.5 16.1 16.38 152,386
07/23/2019 16.56 16.69 16.23 16.31 130,398
07/22/2019 16.52 16.87 16.3 16.47 266,031
07/19/2019 16.8 16.9 16.49 16.52 186,234
07/18/2019 16.92 16.99 16.6615 16.81 146,335
07/17/2019 16.9 17.14 16.72 16.96 169,101
07/16/2019 16.91 17.16 16.89 16.98 129,925
07/15/2019 17.15 17.15 16.8 17 249,826
07/12/2019 17 17.16 16.92 17.05 172,736
07/11/2019 16.91 17.03 16.83 16.9 174,778
07/10/2019 16.95 17.13 16.86 16.87 167,042
07/09/2019 16.85 16.88 16.56 16.88 235,331
07/08/2019 17.45 17.46 16.78 16.86 257,335
07/05/2019 17.46 17.83 17.42 17.45 186,453
07/03/2019 17.27 17.48 17.18 17.44 65,708
07/02/2019 17.29 17.31 16.89 17.13 189,406
07/01/2019 17.54 17.83 17.27 17.32 240,494
06/28/2019 17.27 17.32 16.95 17.23 684,071
06/27/2019 17.18 17.37 16.94 17.28 345,713
06/26/2019 16.8 17.36 16.77 17.2 373,043
06/25/2019 18.55 18.5999 18.08 18.08 246,420
06/24/2019 18.7 18.94 18.52 18.59 116,680
06/21/2019 18.81 19.01 18.68 18.79 337,524
06/20/2019 18.55 18.91 18.548 18.87 117,762
06/19/2019 18.37 18.54 18.34 18.52 88,416
06/18/2019 18.38 18.84 18.33 18.37 200,171
06/17/2019 18.02 18.43 17.88 18.41 119,518
06/14/2019 18.28 18.36 18.08 18.08 153,611
06/13/2019 17.99 18.29 17.92 18.29 145,940
06/12/2019 17.69 18.045 17.66 17.92 106,471
06/11/2019 17.86 17.89 17.62 17.78 233,554
06/10/2019 17.51 17.91 17.51 17.77 159,453
06/07/2019 17.81 17.8222 17.53 17.53 233,277
06/06/2019 17.18 17.89 17.18 17.74 299,629
06/05/2019 17.27 17.47 17.15 17.29 236,698
06/04/2019 17.14 17.35 17.08 17.2 208,343
06/03/2019 17.04 17.23 16.68 16.98 179,657
05/31/2019 16.78 17.06 16.73 17.05 295,972
05/30/2019 17.33 17.5 16.9 17.04 254,273
05/29/2019 17.65 17.71 17.23 17.26 244,597
05/28/2019 17.52 17.71 17.41 17.64 219,831
05/24/2019 17.47 17.59 17.3407 17.4 103,963
05/23/2019 17.6 17.71 17.25 17.39 185,925
05/22/2019 17.99 17.99 17.62 17.77 420,847
05/21/2019 18.02 18.28 17.94 18 432,009
05/20/2019 17.9 18.005 17.66 17.97 188,842
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio