Quantcast

Historical Stock Prices

LII 
$222.66
*  
1.39
0.63%
Get LII Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading LII now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 220.82 223.125 220.67 222.66 181,196
08/16/2018 222.91 224.59 220.81 221.27 164,785
08/15/2018 216.1 222.66 214.96 222.08 410,121
08/14/2018 214.3 219.38 213.94 217.53 146,526
08/13/2018 215.84 216.59 212.47 213.59 153,403
08/10/2018 215.81 216.99 215.05 215.62 155,863
08/09/2018 216.87 220.685 215.43 216.97 238,757
08/08/2018 219.9 220 215.84 216.08 206,398
08/07/2018 221.06 224.24 219.75 219.9 223,009
08/06/2018 218.26 221.56 218.26 220.19 180,851
08/03/2018 217.34 218.192 215.7511 217.85 128,498
08/02/2018 212.91 218.48 212.91 217.24 181,343
08/01/2018 216.16 218.57 213.9 213.96 351,811
07/31/2018 213.87 217.835 213.87 217.08 249,971
07/30/2018 211.77 214.98 211.23 213.49 266,678
07/27/2018 210.09 212.54 209.75 211.12 272,086
07/26/2018 204.92 210.85 203.17 209.66 504,090
07/25/2018 208.19 208.93 201.59 205.33 577,845
07/24/2018 207.31 211.85 205.75 209.39 534,477
07/23/2018 219 220 204.8 207.98 1,074,721
07/20/2018 215.36 217.2 212.8 216.23 533,945
07/19/2018 214.7 217.95 213.66 216.44 533,553
07/18/2018 214.49 214.95 213.2 214.66 387,540
07/17/2018 211.87 215.22 211.8 214.52 288,294
07/16/2018 215.33 215.33 211.49 212.56 211,426
07/13/2018 215.16 216.68 214.07 215.09 350,264
07/12/2018 213.85 215.78 212.31 214.57 312,722
07/11/2018 211.39 212.85 209.345 211.44 239,561
07/10/2018 212.68 214.43 212.03 212.8 237,337
07/09/2018 209.36 213.3 207.68 212.38 410,338
07/06/2018 206.33 207.77 205.5 206.5 266,224
07/05/2018 202.61 206.35 201.01 206.17 315,389
07/03/2018 201.95 204.31 201.24 202 179,564
07/02/2018 197.46 201.91 196.69 201.79 310,105
06/29/2018 195.9 203 193.98 200.15 618,649
06/28/2018 193.35 195.435 191.58 193.89 529,190
06/27/2018 196.64 198.6 193.585 193.83 306,295
06/26/2018 198.31 199.13 196.37 196.5 345,414
06/25/2018 199.79 200.92 196.55 198.1 252,859
06/22/2018 202.59 204.3 199.48 199.94 312,922
06/21/2018 205.37 205.37 200.21 201.96 257,610
06/20/2018 207.45 207.855 202.07 204.91 491,571
06/19/2018 208.03 208.99 204.16 205.99 260,255
06/18/2018 209.62 211.6 208.64 209.26 159,339
06/15/2018 210.5 211.835 209 211.33 466,865
06/14/2018 209.54 211.78 208.05 211.52 180,929
06/13/2018 212.86 212.86 208.16 208.55 252,179
06/12/2018 211.4 214.4 209.58 212.38 260,922
06/11/2018 213.84 214.96 210.24 210.62 252,055
06/08/2018 209.08 213.94 209.08 213.76 257,605
06/07/2018 207.48 209.79 207.22 209.67 167,924
06/06/2018 206.79 208.13 204.49 206.87 187,434
06/05/2018 205.9 207.6 203.99 206.97 236,776
06/04/2018 206.12 207.76 204.39 205.69 193,404
06/01/2018 204.92 206.1 203.78 204.78 234,094
05/31/2018 207.75 207.75 202.99 203.31 456,941
05/30/2018 208.52 208.52 206.9 207.65 236,791
05/29/2018 205.65 208.035 204.43 206.63 227,775
05/25/2018 205.27 208.19 204.82 207.32 213,944
05/24/2018 205.82 206.83 203.89 205.22 199,393
05/23/2018 202.92 205.95 202.35 205.84 179,947
05/22/2018 206.63 207.61 203.96 204.1 289,600
05/21/2018 205 207.2 204.17 206.66 214,221
05/18/2018 202.48 204.45 201.93 203.86 174,666
05/17/2018 199.51 203.76 199.51 203.1 187,894
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio