Quantcast

Historical Stock Prices

LII 
$193.12
*  
3.89
1.97%
Get LII Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading LII now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10/19/2018 197.96 198.29 192.22 193.12 357,462
10/18/2018 199.45 200.41 195.28 197.01 431,812
10/17/2018 203.25 203.7095 198.64 200.74 310,934
10/16/2018 200.55 204.21 198.82 203.84 289,681
10/15/2018 197.33 200.92 196.7 199.71 396,779
10/12/2018 202.38 204.74 193.44 197.2 383,676
10/11/2018 204.15 206.0656 198.27 198.5 442,587
10/10/2018 211.75 211.75 204.23 204.8 420,818
10/09/2018 215.93 216.42 210.67 211.14 269,509
10/08/2018 213.84 216.18 212.43 215.25 188,901
10/05/2018 214.95 216.845 211.73 214.52 154,548
10/04/2018 217.56 218.33 213.96 214.5 303,445
10/03/2018 218.06 220 218.01 218.21 193,297
10/02/2018 216.6 219.16 215.83 217.88 182,245
10/01/2018 219.92 220.87 216.34 216.81 189,913
09/28/2018 216.19 219.37 215.84 218.4 317,040
09/27/2018 216.75 218.59 215.32 217.17 248,556
09/26/2018 215.9 219.11 215.04 216.98 235,173
09/25/2018 216.36 217.105 215.17 216.06 290,482
09/24/2018 216.98 217.3 213.6503 216.1 344,911
09/21/2018 220.59 222.55 216.42 216.72 933,080
09/20/2018 221.75 223 219.17 219.95 353,786
09/19/2018 223.6 224.98 220 220.65 242,975
09/18/2018 224.03 224.31 219.04 223.49 302,162
09/17/2018 225.76 227.05 222.78 223.96 244,748
09/14/2018 228 228 224.98 226.09 240,802
09/13/2018 228.68 229.98 225.56 228.62 320,650
09/12/2018 226.65 228.535 224.62 227.63 215,345
09/11/2018 224.51 227.68 224.415 227.59 208,158
09/10/2018 227.94 229.06 224.83 225.05 359,947
09/07/2018 224.21 229.5 223.59 226.98 299,047
09/06/2018 225.96 227.76 224.63 225.82 236,671
09/05/2018 224.49 226.97 223.93 225.97 300,189
09/04/2018 222.2 225.34 221.3 224.4 183,422
08/31/2018 222.33 223.675 221.49 222.81 196,511
08/30/2018 223.09 223.715 220.77 223.33 151,212
08/29/2018 224.39 224.67 222.51 223.18 195,778
08/28/2018 222.86 224.585 221.7 223.95 140,748
08/27/2018 221.15 226.1 219.93 222.21 366,313
08/24/2018 221.93 221.96 219.27 220.26 150,063
08/23/2018 221.68 222.91 220 221.11 306,258
08/22/2018 221.57 223.41 219.36 222.81 331,405
08/21/2018 213 222.6362 210.21 222.14 868,804
08/20/2018 223.47 225.78 222.9222 225.32 216,762
08/17/2018 220.82 223.125 220.67 222.66 181,196
08/16/2018 222.91 224.59 220.81 221.27 164,785
08/15/2018 216.1 222.66 214.96 222.08 410,121
08/14/2018 214.3 219.38 213.94 217.53 146,526
08/13/2018 215.84 216.59 212.47 213.59 153,403
08/10/2018 215.81 216.99 215.05 215.62 155,863
08/09/2018 216.87 220.685 215.43 216.97 238,757
08/08/2018 219.9 220 215.84 216.08 206,398
08/07/2018 221.06 224.24 219.75 219.9 223,009
08/06/2018 218.26 221.56 218.26 220.19 180,851
08/03/2018 217.34 218.192 215.7511 217.85 128,498
08/02/2018 212.91 218.48 212.91 217.24 181,343
08/01/2018 216.16 218.57 213.9 213.96 351,811
07/31/2018 213.87 217.835 213.87 217.08 249,971
07/30/2018 211.77 214.98 211.23 213.49 266,678
07/27/2018 210.09 212.54 209.75 211.12 272,086
07/26/2018 204.92 210.85 203.17 209.66 504,090
07/25/2018 208.19 208.93 201.59 205.33 577,845
07/24/2018 207.31 211.85 205.75 209.39 534,477
07/23/2018 219 220 204.8 207.98 1,074,721
07/20/2018 215.36 217.2 212.8 216.23 533,945
07/19/2018 214.7 217.95 213.66 216.44 533,553
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio