Quantcast

L3Harris Technologies, Inc. (LHX) Option Chain

LHX 
$192.57
*  
1.02
0.53%
Get LHX Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading LHX now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    LHX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LHX Options: Type:

Option Chain for L3Harris Technologies, Inc. (LHX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 19, 2019 17.80 6.90 17.10 18.10 1 7 LHX 175 Jul 19, 2019 0.05 -0.12 0.05 0.15 3 65
Jul 19, 2019 73.10 77.10 0 1 LHX1 175 Jul 19, 2019 0.10 0 0
Jul 19, 2019 12.31 10.70 13.40 0 44 LHX 180 Jul 19, 2019 0.15 0.40 0 35
Jul 19, 2019 68.10 72.10 0 2 LHX1 180 Jul 19, 2019 0.10 0 348
Jul 19, 2019 11.13 7.00 8.80 0 106 LHX 185 Jul 19, 2019 0.20 0.05 0.20 0 47
Jul 19, 2019 63.70 63.10 66.70 1 4 LHX1 185 Jul 19, 2019 0.10 0 10
Jul 19, 2019 2.40 -0.45 3.20 3.80 6 186 LHX 190 Jul 19, 2019 0.71 -0.29 0.55 0.90 7 135
Jul 19, 2019 58.10 62.10 0 1 LHX1 190 Jul 19, 2019 0.10 0 0
Jul 19, 2019 0.75 0.12 0.60 0.90 11 222 LHX 195 Jul 19, 2019 3.70 2.75 3.10 0 53
Jul 19, 2019 53.10 57.10 0 2 LHX1 195 Jul 19, 2019 0.10 0 0
Jul 19, 2019 0.17 0.05 0 512 LHX 200 Jul 19, 2019 5.80 6.90 7.80 0 124
Jul 19, 2019 48.10 52.10 0 12 LHX1 200 Jul 19, 2019 0.10 0 10
Jul 19, 2019 0.02 -0.05 0.15 2 364 LHX 210 Jul 19, 2019 14.70 19.50 0 0
Jul 19, 2019 38.10 42.10 0 32 LHX1 210 Jul 19, 2019 0.10 0 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.