Quantcast
LHCG

LHC Group (LHCG) After Hours Trading

$86.4057
*  
0.0043
0%
Get LHCG Alerts
*Delayed - data as of 06/22/2018 17:35:12 -  Find a broker to begin trading LHCG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    LHCG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 22, 2018 Market Close: $86.41
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:35:12 $ 86.4057  4,534
16:43:47 $ 86.41  73
16:37:49 $ 86.3932  6,071
16:37:07 $ 86.4187  62,425
16:37:07 $ 86.4014  100,119
16:34:56 $ 86.41  23
16:26:08 $ 86.41  6,914
16:23:14 $ 86.41  45,496
16:20:34 $ 86.3988  6,300
16:20:32 $ 86.4048  14,987
16:20:32 $ 86.4152  21,600
16:19:03 $ 86.41  629
16:16:44 $ 86.401  1,411
16:16:34 $ 86.41  9,768
16:11:59 $ 86.4048  200
16:11:08 $ 86.41  200
16:11:04 $ 86.4888  600
16:10:31 $ 86.41  44
16:10:17 $ 86.41  988
16:02:45 $ 86.42  353
16:02:09 $ 86.42  920
16:02:02 $ 87  30
16:01:30 $ 86.405  4,534
16:01:29 $ 86.3927  3,300
16:01:27 $ 86.4299  158
16:01:25 $ 86.397  974
16:01:21 $ 86.3901  2,317
16:01:18 $ 86.397  2,626
16:01:16 $ 86.3927  2,595
16:01:13 $ 86.4057  11,156
16:01:02 $ 86.41  1,414
16:01:02 $ 86.4014  941
16:00:53 $ 86.14  181
16:00:45 $ 86.41  2,358
16:00:44 $ 86.41  355
16:00:38 $ 86.41  27
16:00:21 $ 86.41  1,154
16:00:04 $ 86.41  920
16:00:04 $ 86.41  225
16:00:02 $ 86.41  3,383


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?