Quantcast

Laboratory Corporation of America Holdings Common Stock Historical Stock Prices

LH 
$179.02
*  
3.17
1.74%
Get LH Alerts
*Delayed - data as of Aug. 20, 2018  -  Find a broker to begin trading LH now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    LH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 181.72 182.16 178.45 179.02 592,021
08/17/2018 178.86 182.75 178.86 182.19 601,542
08/16/2018 179.81 181.37 178.64 178.88 788,437
08/15/2018 179.69 179.69 177.88 179.21 480,105
08/14/2018 179.77 181.105 179.73 180.59 239,793
08/13/2018 179.53 180.37 178.89 179.77 280,567
08/10/2018 180.03 180.92 179.19 179.59 362,034
08/09/2018 179.67 180.91 179.5 179.94 426,048
08/08/2018 180.61 181.25 178.93 179.83 576,826
08/07/2018 179.23 181.5 179.05 180.12 912,155
08/06/2018 178.22 179.79 177.52 179.35 596,468
08/03/2018 176.67 179.07 176.67 178.91 730,572
08/02/2018 174.73 176.65 174.01 176.49 581,705
08/01/2018 175.55 177.22 174.65 174.86 538,698
07/31/2018 172.81 175.52 171.63 175.34 850,994
07/30/2018 174 175.18 172.32 172.59 1,273,770
07/27/2018 174.54 177.98 173.57 173.98 1,457,266
07/26/2018 178.67 180.14 173.925 174.54 1,904,309
07/25/2018 184.48 184.48 174.7 179.66 2,066,543
07/24/2018 185.71 185.755 182.705 184.48 864,291
07/23/2018 186.73 188.65 185.71 188.27 539,008
07/20/2018 185.76 188.31 185.76 186.94 465,494
07/19/2018 185.4 187.41 184.285 186.99 516,396
07/18/2018 184.73 186.71 184.34 185.91 647,596
07/17/2018 185.47 186.24 183.15 184.85 612,528
07/16/2018 187.22 187.45 185.8 186.44 442,146
07/13/2018 185.7 187.57 185.55 187.21 390,249
07/12/2018 185.22 186.63 184.69 186 444,570
07/11/2018 183.76 185.58 183.0034 184.46 392,596
07/10/2018 182.71 184.79 182.2 184.5 521,016
07/09/2018 182.65 182.95 181.56 182.13 709,132
07/06/2018 181.19 182.18 180.86 181.34 563,554
07/05/2018 180.25 181.17 179.31 180.79 529,603
07/03/2018 181.12 182.31 179.56 179.91 354,862
07/02/2018 178.98 181.01 177.62 180.78 475,773
06/29/2018 179.72 181.7 178.94 179.53 507,737
06/28/2018 178.35 179.8 176.18 179.5 895,707
06/27/2018 180.05 180.795 176.57 179.39 1,024,112
06/26/2018 187.38 187.7 182.99 183.23 1,017,710
06/25/2018 189.09 190 186.31 187.51 753,416
06/22/2018 187.89 189.63 187.44 189.13 661,114
06/21/2018 187.34 187.64 186.1203 187.58 860,657
06/20/2018 187.01 187.33 186.18 187.17 685,645
06/19/2018 184.96 187.4 184.39 187.31 550,194
06/18/2018 188.1 188.72 184.56 185.91 903,047
06/15/2018 187.84 189.55 186.71 189.41 1,032,268
06/14/2018 187.85 189.11 187.47 187.88 475,309
06/13/2018 189.83 190.07 187.3 187.75 620,939
06/12/2018 188.84 189.8867 187.4501 188.98 644,939
06/11/2018 186.79 190.355 185.56 188.95 650,174
06/08/2018 183.68 187.255 183.35 186.96 1,119,809
06/07/2018 186.66 187.165 183.24 183.96 538,178
06/06/2018 182.77 184.65 181.35 184.61 553,943
06/05/2018 182.37 183.23 180.53 182.35 507,040
06/04/2018 183.64 183.94 181.695 183.05 499,402
06/01/2018 181.18 182.55 179.155 182.42 583,255
05/31/2018 182.57 182.57 180.54 180.59 687,284
05/30/2018 180.68 183.9 180.29 183.08 728,169
05/29/2018 181.26 182.23 177.84 180.11 1,490,211
05/25/2018 177.09 184.33 176.96 182.14 1,513,434
05/24/2018 175.53 176.04 174.2 175.4 354,985
05/23/2018 175.91 176.565 174.37 175.57 673,653
05/22/2018 178.39 178.39 176.46 176.67 342,855
05/21/2018 176.85 178.59 176.36 177.68 566,147
05/18/2018 176.55 176.89 175.17 176.21 1,201,470
05/17/2018 176.8 177.6 175.76 176.3 625,576
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio