Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV)

(ETF)
LGLV 
$98.74
*  
0.49
0.5%
Get LGLV Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading LGLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LGLV

SPDR SSGA US Large Cap Low Volatility Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:14 $ 98.705  100
15:56:14 $ 98.705   100
15:56:14 $ 98.6606  100
15:56:14 $ 98.6606   100
15:56:14 $ 98.6606  100
15:56:14 $ 98.6606   100
15:56:14 $ 98.71  100
15:56:14 $ 98.71   100
15:12:14 $ 98.55  173
15:12:14 $ 98.55   173
15:09:22 $ 98.48  51,402
15:09:22 $ 98.48   51,402
15:04:07 $ 98.51  100
15:04:07 $ 98.51   100
13:18:38 $ 98.5557  100
13:18:38 $ 98.5557   100
13:18:38 $ 98.5557  100
13:18:38 $ 98.5557   100
13:18:38 $ 98.62  100
13:18:38 $ 98.62   100
12:43:22 $ 98.615  100
12:43:22 $ 98.615   100
12:43:22 $ 98.5656  100
12:43:22 $ 98.5656   100
12:43:22 $ 98.5656  100
12:43:22 $ 98.5656   100
12:43:22 $ 98.5656  100
12:43:22 $ 98.5656   100
12:43:22 $ 98.62  100
12:43:22 $ 98.62   100
12:25:57 $ 98.6107  100
12:25:57 $ 98.6107   100
12:18:18 $ 98.64  100
12:18:18 $ 98.64   100
12:16:06 $ 98.685  100
12:16:06 $ 98.685   100
12:16:05 $ 98.6838  105
12:16:05 $ 98.6838   105
12:00:52 $ 98.675  100
12:00:52 $ 98.675   100
12:00:52 $ 98.69  100
12:00:52 $ 98.69   100
10:43:24 $ 98.525  100
10:43:24 $ 98.525   100
10:43:24 $ 98.499  100
10:43:24 $ 98.499   117
10:43:24 $ 98.499  100
10:43:24 $ 98.51   117
10:43:24 $ 98.499  100
10:43:24 $ 98.499   170






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019