Quantcast
LGIH

NASDAQ Last Sale (NLS) Intraday Trade History:
LGI Homes, Inc. (LGIH)

$69.45
*  
0.70
1%
Get LGIH Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading LGIH now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LGI Homes, Inc.

LGI Homes, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 69.45  300
16:00:01 $ 69.45   90
16:00:01 $ 69.45  108
16:00:01 $ 69.45   62
16:00:01 $ 69.45  164
16:00:01 $ 69.45   73
16:00:01 $ 69.45  20
16:00:01 $ 69.45   487
16:00:01 $ 69.45  436
16:00:01 $ 69.45   3,100
16:00:01 $ 69.45  3,299
16:00:01 $ 69.45   38
16:00:01 $ 69.45  40
16:00:01 $ 69.45   7
16:00:01 $ 69.45  2,082
16:00:01 $ 69.45   300
16:00:01 $ 69.45  399
16:00:01 $ 69.45   500
16:00:01 $ 69.45  1,479
16:00:01 $ 69.45   11
16:00:01 $ 69.45  5
16:00:01 $ 69.45   4,136
16:00:01 $ 69.45  133
16:00:01 $ 69.45   531
16:00:01 $ 69.45  10
16:00:01 $ 69.45   100
16:00:01 $ 69.45  100
16:00:01 $ 69.45   16
16:00:01 $ 69.45  134
15:59:59 $ 69.42   100
15:59:59 $ 69.45  100
15:59:55 $ 69.41   108
15:59:55 $ 69.41  100
15:59:55 $ 69.41   131
15:59:45 $ 69.45  100
15:59:40 $ 69.43   100
15:59:38 $ 69.42  100
15:59:31 $ 69.42   100
15:59:26 $ 69.42  128
15:59:24 $ 69.42   200
15:59:24 $ 69.42  131
15:59:24 $ 69.42   100
15:59:24 $ 69.42  113
15:59:24 $ 69.42   508
15:59:14 $ 69.40  100
15:59:14 $ 69.42   100
15:58:59 $ 69.45  148
15:58:09 $ 69.45   100
15:57:24 $ 69.42  100
15:57:08 $ 69.48   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019