Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Lions Gate Entertainment Corporation (LGF.B)

LGF.B 
$0
*  
unch
N/A
Get LGF.B Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading LGF.B now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LGF.B

Lions Gate Entertainment Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 20.35  100
15:59:55 $ 20.35   100
15:59:48 $ 20.35  100
15:59:48 $ 20.35   100
15:59:31 $ 20.36  100
15:59:31 $ 20.36   100
15:59:30 $ 20.37  100
15:59:30 $ 20.37   100
15:59:18 $ 20.37  100
15:59:18 $ 20.37   100
15:59:11 $ 20.38  100
15:59:11 $ 20.38   100
15:59:05 $ 20.39  100
15:59:05 $ 20.39   100
15:59:01 $ 20.38  100
15:59:01 $ 20.38   100
15:58:55 $ 20.39  400
15:58:55 $ 20.39   100
15:58:55 $ 20.39  400
15:58:55 $ 20.39   100
15:58:55 $ 20.39  625
15:58:55 $ 20.39   100
15:58:55 $ 20.39  500
15:58:55 $ 20.39   250
15:58:55 $ 20.39  375
15:58:55 $ 20.39   500
15:58:55 $ 20.39  100
15:58:55 $ 20.39   250
15:58:55 $ 20.39  625
15:58:55 $ 20.39   375
15:58:52 $ 20.40  400
15:58:52 $ 20.40   400
15:58:36 $ 20.39  100
15:58:36 $ 20.39   100
15:58:31 $ 20.40  100
15:58:31 $ 20.40   100
15:58:25 $ 20.3916  100
15:58:25 $ 20.3916   100
15:58:04 $ 20.395  100
15:58:04 $ 20.395   100
15:58:03 $ 20.40  100
15:58:03 $ 20.40   100
15:58:01 $ 20.40  100
15:58:01 $ 20.40   100
15:57:55 $ 20.40  100
15:57:55 $ 20.40   100
15:57:55 $ 20.40  100
15:57:55 $ 20.40   100
15:57:52 $ 20.40  100
15:57:52 $ 20.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018