Quantcast

Legacy Acquisition Corp. Class A Common Stock, par value $0.0001 per share Historical Stock Prices

LGC 
$9.64
*  
unch
unch
Get LGC Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading LGC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAY-2018 TO 14-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 9.64 9.64 9.64 9.64 18,847
08/14/2018 9.64 9.64 9.64 9.64 00
08/13/2018 9.64 9.64 9.64 9.64 7,677
08/10/2018 9.63 9.63 9.63 9.63 425
08/09/2018 9.65 9.65 9.65 9.65 00
08/08/2018 9.65 9.65 9.65 9.65 00
08/07/2018 9.65 9.65 9.65 9.65 00
08/06/2018 9.65 9.65 9.65 9.65 00
08/03/2018 9.64 9.65 9.64 9.65 1,600
08/02/2018 9.64 9.66 9.639 9.639 39,877
08/01/2018 9.63 9.64 9.63 9.64 50,600
07/31/2018 9.6399 9.6399 9.62 9.62 184,150
07/30/2018 9.62 9.62 9.62 9.62 00
07/27/2018 9.62 9.62 9.62 9.62 00
07/26/2018 9.62 9.62 9.62 9.62 5,724
07/25/2018 9.62 9.62 9.62 9.62 1,722
07/24/2018 9.62 9.62 9.62 9.62 10,000
07/23/2018 9.62 9.62 9.62 9.62 00
07/20/2018 9.62 9.62 9.62 9.62 00
07/19/2018 9.62 9.62 9.62 9.62 00
07/18/2018 9.62 9.62 9.62 9.62 00
07/17/2018 9.622 9.622 9.61 9.62 418
07/16/2018 9.61 9.62 9.61 9.61 4,952
07/13/2018 9.62 9.62 9.62 9.62 1,290
07/12/2018 9.61 9.61 9.61 9.61 00
07/11/2018 9.6293 9.6293 9.61 9.61 550
07/10/2018 9.61 9.61 9.61 9.61 00
07/09/2018 9.67 9.67 9.61 9.61 1,602
07/06/2018 9.62 9.63 9.62 9.62 2,108
07/05/2018 9.62 9.62 9.61 9.61 2,769
07/03/2018 9.62 9.62 9.62 9.62 300
07/02/2018 9.62 9.62 9.62 9.62 1,604
06/29/2018 9.62 9.62 9.62 9.62 19,268
06/28/2018 9.65 9.66 9.63 9.63 2,132
06/27/2018 9.66 9.67 9.62 9.64 16,500
06/26/2018 9.67 9.67 9.67 9.67 82,782
06/25/2018 9.69 9.69 9.67 9.67 61,505
06/22/2018 9.67 9.67 9.67 9.67 00
06/21/2018 9.67 9.67 9.67 9.67 00
06/20/2018 9.67 9.67 9.67 9.67 4,575
06/19/2018 9.67 9.69 9.67 9.69 1,877
06/18/2018 9.67 9.68 9.67 9.68 665
06/15/2018 9.68 9.7 9.67 9.68 177,179
06/14/2018 9.66 9.69 9.66 9.68 384,097
06/13/2018 9.66 9.66 9.6346 9.66 1,837
06/12/2018 9.67 9.67 9.65 9.67 3,371
06/11/2018 9.64 9.67 9.64 9.67 10,583
06/08/2018 9.62 9.62 9.62 9.62 1,700
06/07/2018 9.68 9.68 9.68 9.68 00
06/06/2018 9.68 9.68 9.68 9.68 00
06/05/2018 9.68 9.68 9.68 9.68 00
06/04/2018 9.68 9.68 9.68 9.68 00
06/01/2018 9.636 9.68 9.636 9.68 2,736
05/31/2018 9.635 9.65 9.635 9.65 519
05/30/2018 9.63 9.65 9.63 9.65 512,951
05/29/2018 9.63 9.63 9.63 9.63 150
05/25/2018 9.6348 9.6348 9.6348 9.6348 100
05/24/2018 9.64 9.64 9.6249 9.63 1,001
05/23/2018 9.66 9.66 9.63 9.63 868,879
05/22/2018 9.64 9.64 9.63 9.63 1,306
05/21/2018 9.6598 9.6598 9.64 9.65 1,425
05/18/2018 9.66 9.66 9.66 9.66 00
05/17/2018 9.65 9.67 9.64 9.66 27,441
05/16/2018 9.6791 9.6791 9.66 9.67 552,021
05/15/2018 9.68 9.68 9.68 9.68 301,190
05/14/2018 9.679 9.69 9.67 9.68 1,621
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio