Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors NDR CMG Long/Flat Allocation ETF (LFEQ)

(ETF)
LFEQ 
$25.49
*  
0.14
0.55%
Get LFEQ Alerts
*Delayed - data as of Jan. 22, 2019 12:11 ET  -  Find a broker to begin trading LFEQ now


Community Rating:
View:    LFEQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LFEQ

VanEck Vectors NDR CMG Long/Flat Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
12:04:42 $ 25.49  2,500
12:04:42 $ 25.49   100
12:04:42 $ 25.49  2,500
12:04:42 $ 25.49   100
11:42:07 $ 25.52  1,000
11:42:07 $ 25.52   500
11:42:07 $ 25.52  1,000
11:42:07 $ 25.52   500
11:42:07 $ 25.51  100
11:42:07 $ 25.51   100
11:42:07 $ 25.51  100
11:42:07 $ 25.51   100
11:42:06 $ 25.52  1,000
11:42:06 $ 25.52   1,000
11:24:21 $ 25.54  11,216
11:24:21 $ 25.54   11,216
11:22:06 $ 25.62  200
11:22:06 $ 25.62   200
11:10:12 $ 25.52  100
11:10:12 $ 25.52   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7046.46
-110.77  ▼  1.55%
DJIA 24413.95
-292.40  ▼  1.18%
S&P 500 2634.97
-35.74  ▼  1.34%
Data as of Jan 22, 2019 | 12:30PM