Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
China Life Insurance Company Limited (LFC)

LFC 
$11.62
*  
0.45
3.73%
Get LFC Alerts
*Delayed - data as of Aug. 15, 2018 11:44 ET  -  Find a broker to begin trading LFC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    LFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LFC

China Life Insurance Company Limited

NLS Time (ET) NLS Price NLS Share Volume
12:03:53 $ 11.615  100
12:03:53 $ 11.615   100
12:03:53 $ 11.615  100
12:03:53 $ 11.615   100
12:03:53 $ 11.615  100
12:03:53 $ 11.615   100
12:03:53 $ 11.615  100
12:03:53 $ 11.615   100
12:03:53 $ 11.61  100
12:03:53 $ 11.61   100
12:03:53 $ 11.61  100
12:03:53 $ 11.61   100
12:03:53 $ 11.61  100
12:03:53 $ 11.61   100
12:03:53 $ 11.61  100
12:03:53 $ 11.61   100
11:59:38 $ 11.605  100
11:59:38 $ 11.605   100
11:59:19 $ 11.6009  1,364
11:59:19 $ 11.6009   1,364
11:58:40 $ 11.605  100
11:58:40 $ 11.605   100
11:58:39 $ 11.605  100
11:58:39 $ 11.605   100
11:58:38 $ 11.60  100
11:58:38 $ 11.605   100
11:58:38 $ 11.605  100
11:58:38 $ 11.60   100
11:58:38 $ 11.60  100
11:58:38 $ 11.60   100
11:58:38 $ 11.60  100
11:58:38 $ 11.60   100
11:58:38 $ 11.60  200
11:58:38 $ 11.60   100
11:58:38 $ 11.60  100
11:58:38 $ 11.60   100
11:58:38 $ 11.60  200
11:58:38 $ 11.60   100
11:58:33 $ 11.60  100
11:58:33 $ 11.60   100
11:58:33 $ 11.60  100
11:58:33 $ 11.60   100
11:58:26 $ 11.60  100
11:58:26 $ 11.60   100
11:58:26 $ 11.60  100
11:58:26 $ 11.60   100
11:58:24 $ 11.61  100
11:58:24 $ 11.61   100
11:56:37 $ 11.62  100
11:56:37 $ 11.62   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7744.88
-126.01  ▼  1.60%
DJIA 25044.48
-255.44  ▼  1.01%
S&P 500 2809.46
-30.50  ▼  1.07%
Data as of Aug 15, 2018 | 12:02PM