Quantcast

LF Capital Acquistion Corp. Unit Historical Stock Prices

LFACU 
$10.35
*  
unch
unch
Get LFACU Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading LFACU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JAN-2019 TO 23-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 10.35 0
04/23/2019 10.35 10.35 10.35 10.35 00
04/22/2019 10.35 10.35 10.35 10.35 3,900
04/18/2019 10.35 10.35 10.35 10.35 00
04/17/2019 10.35 10.35 10.35 10.35 00
04/16/2019 10.35 10.35 10.35 10.35 00
04/15/2019 10.37 10.37 10.35 10.35 5,000
04/12/2019 10.46 10.46 10.46 10.46 00
04/11/2019 10.46 10.46 10.46 10.46 00
04/10/2019 10.46 10.46 10.46 10.46 00
04/09/2019 10.46 10.46 10.46 10.46 3,700
04/08/2019 10.35 10.35 10.35 10.35 3,500
04/05/2019 10.45 10.45 10.45 10.45 00
04/04/2019 10.45 10.45 10.45 10.45 00
04/03/2019 10.45 10.45 10.45 10.45 00
04/02/2019 10.45 10.45 10.45 10.45 00
04/01/2019 10.45 10.45 10.45 10.45 1,500
03/29/2019 10.3814 10.3814 10.37 10.3704 9,700
03/28/2019 10.38 10.38 10.37 10.3701 12,800
03/27/2019 10.35 10.35 10.35 10.35 00
03/26/2019 10.35 10.35 10.35 10.35 00
03/25/2019 10.35 10.35 10.35 10.35 2,300
03/22/2019 10.35 10.35 10.35 10.35 00
03/21/2019 10.35 10.35 10.35 10.35 3,362
03/20/2019 10.2 10.2 10.2 10.2 00
03/19/2019 10.2 10.2 10.2 10.2 00
03/18/2019 10.2 10.2 10.2 10.2 00
03/15/2019 10.28 10.36 10.2 10.2 7,000
03/14/2019 10.4 10.4 10.4 10.4 00
03/13/2019 10.4 10.4 10.4 10.4 00
03/12/2019 10.4 10.4 10.4 10.4 1,000
03/11/2019 10.4 10.4 10.4 10.4 00
03/08/2019 10.4 10.4 10.4 10.4 1,000
03/07/2019 10.2666 10.2666 10.2666 10.2666 00
03/06/2019 10.2666 10.2666 10.2666 10.2666 00
03/05/2019 10.2666 10.2666 10.2666 10.2666 00
03/04/2019 10.2666 10.2666 10.2666 10.2666 100
03/01/2019 10.31 10.31 10.31 10.31 7,400
02/28/2019 10.31 10.31 10.31 10.31 00
02/27/2019 10.31 10.31 10.31 10.31 00
02/26/2019 10.31 10.31 10.31 10.31 2,200
02/25/2019 10.31 10.31 10.31 10.31 00
02/22/2019 10.31 10.31 10.31 10.31 94,888
02/21/2019 10.26 10.26 10.26 10.26 00
02/20/2019 10.26 10.26 10.26 10.26 1,597
02/19/2019 10.3 10.3 10.3 10.3 00
02/15/2019 10.3 10.3 10.3 10.3 00
02/14/2019 10.3 10.3 10.3 10.3 1,000
02/13/2019 10.26 10.26 10.26 10.26 00
02/12/2019 10.26 10.26 10.26 10.26 00
02/11/2019 10.3 10.3 10.25 10.26 3,000
02/08/2019 10.3 10.3 10.3 10.3 1,000
02/07/2019 10.3 10.3 10.26 10.26 50,471
02/06/2019 10.21 10.21 10.21 10.21 00
02/05/2019 10.25 10.26 10.21 10.21 25,300
02/04/2019 10.21 10.21 10.2 10.2 2,000
02/01/2019 10.21 10.21 10.21 10.21 00
01/31/2019 10.25 10.25 10.12 10.21 5,000
01/30/2019 10.2 10.2 10.2 10.2 00
01/29/2019 10.2 10.2 10.2 10.2 2,400
01/28/2019 10.2 10.2 10.19 10.2 2,200
01/25/2019 10.19 10.2 10.19 10.2 1,000
01/24/2019 10.16 10.16 10.16 10.16 00
01/23/2019 10.16 10.16 10.16 10.16 1,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio