Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Expedia Holdings, Inc. (LEXEA)

LEXEA 
$45.92
*  
0.52
1.15%
Get LEXEA Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading LEXEA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LEXEA

Liberty Expedia Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 45.92  352
16:00:03 $ 45.92   318
16:00:03 $ 45.92  17,442
16:00:03 $ 45.92   7
16:00:03 $ 45.92  2,502
16:00:03 $ 45.92   353,992
16:00:03 $ 45.92  185
16:00:03 $ 45.92   95,731
16:00:03 $ 45.92  9
16:00:03 $ 45.92   5,625
16:00:03 $ 45.92  34
16:00:03 $ 45.92   713
16:00:03 $ 45.92  357
16:00:03 $ 45.92   2,104
16:00:03 $ 45.92  29
16:00:03 $ 45.92   533
16:00:03 $ 45.92  34
16:00:03 $ 45.92   127
16:00:03 $ 45.92  834
16:00:03 $ 45.92   9,713
16:00:03 $ 45.92  2,571
16:00:03 $ 45.92   118
16:00:03 $ 45.92  34
16:00:03 $ 45.92   4,550
16:00:03 $ 45.92  118
16:00:03 $ 45.92   31,000
16:00:03 $ 45.92  98,631
16:00:03 $ 45.92   259
16:00:03 $ 45.92  3,581
16:00:03 $ 45.92   25,779
16:00:03 $ 45.92  5
16:00:03 $ 45.92   5,221
16:00:03 $ 45.92  88
16:00:03 $ 45.92   6,144
16:00:03 $ 45.92  15
16:00:03 $ 45.92   100
16:00:03 $ 45.92  355
16:00:03 $ 45.92   9,713
16:00:03 $ 45.92  111,133
16:00:03 $ 45.92   1,411
16:00:03 $ 45.92  926,616
16:00:03 $ 45.92   95,730
16:00:03 $ 45.92  277
16:00:03 $ 45.92   2,389
16:00:03 $ 45.92  70
16:00:03 $ 45.92   500
16:00:03 $ 45.92  38
16:00:03 $ 45.92   10
16:00:03 $ 45.92  98
16:00:03 $ 45.92   20






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018