Quantcast

Levi Strauss & Co Class A Common Stock Historical Stock Prices

LEVI 
$22.19
*  
0.63
2.76%
Get LEVI Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading LEVI now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    LEVI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JAN-2019 TO 22-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 22.90 22.97 22.15 22.19 2,226,432
04/22/2019 23.81 23.91 22.77 22.82 1,726,845
04/18/2019 23.45 24.34 23.33 23.79 2,058,558
04/17/2019 23.82 23.96 23.44 23.45 941,689
04/16/2019 24.227 24.5 23.6 23.91 2,505,679
04/15/2019 22.81 24.17 22.66 23.97 5,347,515
04/12/2019 23.07 23.22 22.32 22.45 1,688,229
04/11/2019 23.01 23.21 22.75 23.03 2,181,514
04/10/2019 23.23 23.9 22.72 22.75 10,385,470
04/09/2019 21.4 22.02 21.26 21.88 2,890,907
04/08/2019 21.69 21.9 21.24 21.3 1,605,485
04/05/2019 21.78 21.95 21.51 21.69 1,567,564
04/04/2019 21.85 21.99 21.38 21.69 1,236,252
04/03/2019 23.13 23.18 21.7 21.78 2,630,361
04/02/2019 22.8 23.08 22.43 23 1,223,011
04/01/2019 23.99 24.19 22.6 22.71 2,582,001
03/29/2019 22.8 23.74 22.7 23.55 2,410,554
03/28/2019 22.5 22.7 22.4 22.69 1,762,132
03/27/2019 22.32 22.72 22.19 22.3 5,226,171
03/26/2019 22.04 22.4 21.9 22.08 2,921,954
03/25/2019 22.25 22.5 21.37 21.77 3,831,641
03/22/2019 22.86 23.24 22.01 22.12 12,344,670
03/21/2019 22.22 23.15 22 22.41 43,349,970
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio