Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Level Brands, Inc. (LEVB)

LEVB 
$3.9485
*  
0.0685
1.77%
Get LEVB Alerts
*Delayed - data as of Dec. 12, 2018 12:29 ET  -  Find a broker to begin trading LEVB now
Exchange:AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    LEVB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LEVB

Level Brands, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:43:22 $ 3.9618  144
12:43:22 $ 3.9618   144
12:38:20 $ 3.9597  200
12:38:20 $ 3.9597   200
12:33:31 $ 3.97  100
12:33:31 $ 3.97   100
12:29:37 $ 3.95  100
12:29:37 $ 3.95   100
12:18:12 $ 3.98  100
12:18:12 $ 3.98   100
12:17:00 $ 3.95  200
12:17:00 $ 3.95   200
12:10:42 $ 3.95  100
12:10:42 $ 3.95   100
12:07:36 $ 3.92  300
12:07:36 $ 3.92   300
12:05:41 $ 3.95  100
12:05:41 $ 3.95   100
12:01:28 $ 3.91  344
12:01:28 $ 3.91   228
12:01:28 $ 3.91  344
12:01:28 $ 3.91   228
12:01:12 $ 3.91  128
12:01:12 $ 3.91   128
12:01:12 $ 3.8954  300
12:01:12 $ 3.8954   300
12:01:12 $ 3.8976  900
12:01:12 $ 3.8976   900
12:01:12 $ 3.8954  300
12:01:12 $ 3.8954   300
12:01:12 $ 3.90  900
12:01:12 $ 3.90   900
12:01:12 $ 3.89  100
12:01:12 $ 3.89   100
12:01:12 $ 3.8976  500
12:01:12 $ 3.89   100
12:01:12 $ 3.8999  500
12:01:12 $ 3.89   100
12:01:12 $ 3.89  100
12:01:12 $ 3.89   100
12:01:12 $ 3.8999  500
12:01:12 $ 3.8976   500
12:01:12 $ 3.899  600
12:01:12 $ 3.899   300
12:01:12 $ 3.899  600
12:01:12 $ 3.899   300
12:01:12 $ 3.89  100
12:01:12 $ 3.89   100
12:01:12 $ 3.89  100
12:01:12 $ 3.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7175.11
143.28  ▲  2.04%
DJIA 24739.14
368.90  ▲  1.51%
S&P 500 2677.22
40.44  ▲  1.53%
Data as of Dec 12, 2018 | 12:47PM