Quantcast
LENS

NASDAQ Last Sale (NLS) Intraday Trade History:
Presbia PLC (LENS)

$0.8088
*  
0.0475
6.24%
Get LENS Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading LENS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Presbia PLC

Presbia PLC

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ .8088  200
15:59:55 $ .8088   200
15:59:38 $ .81  400
15:59:24 $ .81   1,000
15:58:25 $ .82  200
15:58:25 $ .82   500
15:58:25 $ .82  500
15:57:43 $ .8201   100
15:57:43 $ .8201  300
15:57:00 $ .83   625
15:56:27 $ .83  200
15:56:13 $ .83   375
15:52:14 $ .8498  9,100
15:52:14 $ .8234   100
15:52:14 $ .8335  100
15:52:14 $ .83   100
15:52:14 $ .83  100
15:52:14 $ .83   100
15:52:14 $ .83  100
15:52:14 $ .83   100
15:52:14 $ .83  100
15:52:14 $ .83   100
15:52:13 $ .83  100
15:43:02 $ .80   5,116
15:43:02 $ .80  800
15:43:02 $ .80   384
15:43:02 $ .80  400
15:43:01 $ .80   500
15:42:57 $ .80  100
15:42:57 $ .80   100
15:42:55 $ .80  2,000
15:42:50 $ .7994   100
15:42:49 $ .7988  300
15:39:26 $ .7901   100
15:16:12 $ .8001  100
15:16:09 $ .81   200
15:13:36 $ .81  10,000
15:10:37 $ .8147   200
15:10:37 $ .8147  2,300
15:09:55 $ .82   5,000
15:08:00 $ .82  200
15:07:18 $ .8201   400
15:07:18 $ .8201  100
15:07:05 $ .83   200
14:58:52 $ .84  200
14:58:52 $ .84   210
14:58:46 $ .83  600
14:55:27 $ .83   300
14:55:21 $ .84  200
14:55:21 $ .84   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7691.52
53.98  ▲  0.71%
DJIA 25657.73
140.90  ▲  0.55%
S&P 500 2818.46
20.10  ▲  0.72%
Data as of Mar 26, 2019