Quantcast
LEGH

NASDAQ Last Sale (NLS) Intraday Trade History:
Legacy Housing Corporation (LEGH)

$12.02
*  
0.02
0.17%
Get LEGH Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading LEGH now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Legacy Housing Corporation

Legacy Housing Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.02  561
16:00:01 $ 12.02   100
16:00:01 $ 12.02  103
16:00:01 $ 12.02   100
16:00:01 $ 12.02  640
16:00:01 $ 12.02   100
16:00:01 $ 12.02  92
15:59:50 $ 12   145
15:59:40 $ 12  100
15:59:31 $ 12   100
15:59:31 $ 12  100
15:59:20 $ 12   100
15:59:16 $ 12  100
15:59:11 $ 12   100
15:58:54 $ 12  100
15:58:26 $ 12   100
15:57:50 $ 12  200
15:57:23 $ 12   100
15:57:14 $ 12  100
15:56:55 $ 12   100
15:56:31 $ 12  100
15:49:37 $ 12.025   100
15:49:33 $ 12  300
15:49:33 $ 12   800
15:49:33 $ 12  3,200
15:49:33 $ 12   400
15:49:33 $ 12  400
15:48:34 $ 11.99   100
15:48:34 $ 12  100
15:48:23 $ 11.965   100
15:48:00 $ 11.98  100
15:48:00 $ 11.99   100
15:47:55 $ 11.95  100
15:47:50 $ 12   199
15:47:50 $ 11.99  100
15:47:50 $ 12   3,200
15:47:50 $ 12  100
15:47:50 $ 12   100
15:47:38 $ 12  100
15:47:38 $ 12   100
15:47:38 $ 12  3,700
15:47:38 $ 12   100
15:47:38 $ 12  100
15:47:38 $ 12   1,000
15:47:35 $ 12  100
15:47:27 $ 12   100
15:47:27 $ 12  100
15:47:27 $ 12   100
15:47:27 $ 12  4,800
15:47:27 $ 12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019